Jjdje
by @rumanx301c4c4
0
Modify
NSE
Price 300.01 - 2,000.00
High Price (Year) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | High Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,141.20 | 1,151.50 | 1,102.50 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,816.20 | 1,826.60 | 1,798.90 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 769.40 | 773.20 | 768.00 | |
| 776.15 | 34.40 | 4.64% | 2,70,57,625 | 136.11 | 38,379 | 776.15 | 815.90 | 757.75 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 38.49 | 37,175 | 1,960.10 | 1,999.00 | 1,960.00 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,539.60 | 1,614.40 | 1,538.50 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 651.15 | 654.65 | 645.00 | |
| 535.15 | 40.55 | 8.20% | 1,08,92,095 | 27.02 | 5,654 | 535.15 | 544.40 | 508.65 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 332.55 | 347.35 | 319.95 | |
| 310.36 | 13.17 | 4.43% | 14,98,972 | 21.98 | 4,878 | 310.36 | 312.40 | 304.20 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 596.90 | 599.90 | 578.00 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 1,015.65 | 1,024.60 | 993.80 | |
| 858.20 | 19.60 | 2.34% | 67,000 | 63.34 | 1,865 | 858.20 | 869.00 | 855.00 | |
| 501.35 | 35.95 | 7.72% | 5,90,189 | 19.50 | 1,476 | 501.35 | 507.85 | 483.95 | |
| 474.90 | 10.90 | 2.35% | 48,425 | 50.22 | 1,445 | 474.90 | 476.30 | 469.00 | |
| 1,097.65 | 50.45 | 4.82% | 22,762 | 88.31 | 1,098 | 1,097.65 | 1,099.55 | 1,062.00 | |
| 549.80 | 10.55 | 1.96% | 17,500 | 26.29 | 811 | 549.80 | 550.00 | 540.00 | |
| 1,321.30 | 220.20 | 20.00% | 2,89,600 | 13.39 | 738 | 1,321.30 | 1,321.30 | 1,269.00 | |
| 615.00 | 63.85 | 11.58% | 5,50,846 | 30.21 | 646 | 615.00 | 630.00 | 607.75 | |
| 350.00 | 0.10 | 0.03% | 74,400 | 39.67 | 405 | 350.00 | 350.00 | 349.90 | |
| 329.00 | 14.40 | 4.58% | 6,600 | 81.93 | 392 | 329.00 | 330.30 | 327.40 | |
| 343.60 | 21.39 | 6.64% | 60,717 | 70.88 | 328 | 343.60 | 347.45 | 343.00 | |