Jjdje
by @rumanx301c4c4
0
Modify
NSE
Price 300.01 - 2,000.00
High Price (Year) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 661.40 | 663.80 | 657.90 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,556.00 | 1,563.40 | 1,550.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 1,108.20 | 1,105.90 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 679.80 | 687.10 | 675.00 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 561.70 | 564.00 | 544.35 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,689.80 | 1,700.00 | 1,665.00 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 978.40 | 987.90 | 925.65 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 715.40 | 735.00 | 699.00 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 23.54 | 2,827 | 1,027.95 | 1,036.65 | 1,023.45 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,611.80 | 1,730.00 | 1,598.50 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 566.20 | 574.95 | 541.00 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 834.80 | 853.50 | 828.00 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 28.31 | 1,643 | 511.85 | 524.60 | 509.90 | |
| 465.15 | 22.15 | 5.00% | 3,06,800 | 0.00 | 1,163 | 465.15 | 465.15 | 444.60 | |
| 971.75 | 46.25 | 5.00% | 18,800 | 98.46 | 1,049 | 971.75 | 971.75 | 939.20 | |
| 406.95 | 18.00 | 4.63% | 72,600 | 24.37 | 956 | 406.95 | 408.35 | 388.95 | |
| 815.10 | 13.90 | 1.73% | 23,250 | 30.70 | 852 | 815.10 | 821.00 | 809.90 | |
| 610.00 | 25.00 | 4.27% | 379 | 18.52 | 747 | 610.00 | 610.00 | 599.90 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 1,312.50 | 1,312.50 | 1,274.95 | |
| 401.70 | 66.95 | 20.00% | 51,714 | 77.61 | 583 | 401.70 | 401.70 | 350.40 | |
| 392.25 | 12.15 | 3.20% | 20,000 | 18.27 | 422 | 392.25 | 394.75 | 385.00 | |
| 460.45 | 16.50 | 3.72% | 12,685 | 14.01 | 360 | 460.45 | 463.50 | 455.00 | |
| 359.00 | 3.75 | 1.06% | 101 | 10.68 | 93 | 359.00 | 372.50 | 355.50 | |