Jjdje
by @rumanx301c4c4
0
Modify
NSE
Price 300.01 - 2,000.00
High Price (Year) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,386.50 | 1,397.40 | 1,381.80 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,558.60 | 1,565.40 | 1,555.00 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 351.20 | 355.80 | 349.00 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 1,823.30 | 1,838.50 | 1,812.50 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 303.30 | 311.49 | 302.00 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,122.30 | 1,132.70 | 1,119.00 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,029.35 | 1,038.00 | 1,014.00 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 401.10 | 401.80 | 382.70 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 477.15 | 485.60 | 474.55 | |
| 570.70 | 18.95 | 3.43% | 9,90,169 | 58.82 | 9,298 | 570.70 | 573.85 | 553.70 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 806.95 | 828.95 | 783.00 | |
| 1,629.40 | 63.50 | 4.06% | 7,83,992 | 28.41 | 5,416 | 1,629.40 | 1,672.10 | 1,575.00 | |
| 972.30 | 13.10 | 1.37% | 86,076 | 16.21 | 4,244 | 972.30 | 982.55 | 970.00 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,664.80 | 1,690.00 | 1,589.20 | |
| 1,298.40 | 47.90 | 3.83% | 6,93,539 | 23.67 | 3,149 | 1,298.40 | 1,365.00 | 1,265.00 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 622.55 | 641.00 | 576.95 | |
| 1,236.10 | 67.60 | 5.79% | 1,64,175 | 23.78 | 2,796 | 1,236.10 | 1,245.50 | 1,184.00 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 529.25 | 537.00 | 482.00 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 33.58 | 2,067 | 1,965.80 | 1,999.00 | 1,906.60 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 535.25 | 584.70 | 528.00 | |
| 1,263.20 | 46.45 | 3.82% | 26,000 | 103.73 | 1,806 | 1,263.20 | 1,287.90 | 1,237.70 | |
| 472.65 | 18.85 | 4.15% | 3,96,518 | 28.92 | 1,517 | 472.65 | 475.40 | 464.45 | |
| 587.20 | 7.15 | 1.23% | 73,000 | 54.21 | 1,466 | 587.20 | 592.00 | 587.00 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 938.80 | 996.00 | 899.00 | |
| 445.05 | 33.25 | 8.07% | 12,79,370 | 17.25 | 1,310 | 445.05 | 454.50 | 415.00 | |