Jjdje
by @rumanx301c4c4Modify
NSE
Price 300.01 - 2,000.00
High Price (Year) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,840.00 | 1,758.90 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.00 | 1,981.80 | 1,955.00 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.40 | 897.45 | 897.30 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,728.70 | 1,728.70 | 1,665.20 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,224.40 | 1,240.20 | 1,222.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 804.90 | 812.80 | 798.85 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,740.40 | 1,740.40 | 1,582.70 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 832.45 | 832.45 | 801.00 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 728.90 | 738.00 | 724.00 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 468.15 | 445.90 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,002.80 | 1,024.50 | 869.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 463.45 | 469.00 | 447.80 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 723.15 | 733.00 | 717.00 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,756.70 | 1,856.00 | 1,691.90 | |
| 725.75 | 18.85 | 2.67% | 76,500 | 38.67 | 1,741 | 725.75 | 730.00 | 714.00 | |
| 1,953.85 | 65.80 | 3.49% | 34,800 | 0.00 | 1,737 | 1,953.85 | 1,988.00 | 1,914.95 | |
| 726.20 | 11.25 | 1.57% | 66,000 | 29.93 | 1,694 | 726.20 | 730.00 | 720.00 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 314.67 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 362.00 | 362.00 | 357.00 | |
| 353.00 | 2.75 | 0.79% | 1,000 | 34.85 | 404 | 353.00 | 353.00 | 352.50 | |
| 306.85 | 6.90 | 2.30% | 20,188 | 28.06 | 304 | 306.85 | 314.90 | 299.95 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 313.65 | 314.90 | 299.95 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 354.20 | 355.00 | 339.00 | |