Jadu 2
by @dayadcc68294
0
Modify
Exchange 2
Close Price EMA (20)
RSI (14) 45.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.20 | 1,434.25 | 54.79 | 1,479.90 | 1,429.80 | 10,20,331 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,289.60 | 4,180.62 | 55.46 | 4,284.00 | 4,200.70 | 6,62,345 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,172.00 | 7,138.36 | 48.45 | 7,177.00 | 7,062.50 | 2,86,197 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,697.80 | 1,690.42 | 50.88 | 1,699.70 | 1,662.57 | 77,16,481 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,540.30 | 2,524.76 | 48.48 | 2,545.30 | 2,530.50 | 11,21,382 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 539.45 | 538.31 | 47.62 | 540.00 | 534.58 | 5,56,706 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 581.60 | 570.23 | 54.67 | 578.80 | 576.58 | 8,87,580 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,170.00 | 9,023.10 | 57.85 | 9,167.00 | 9,121.00 | 2,15,559 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 305.95 | 304.71 | 50.67 | 304.85 | 304.40 | 26,78,987 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,764.00 | 11,614.46 | 55.30 | 11,770.00 | 11,652.67 | 1,61,830 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,394.70 | 1,374.28 | 56.05 | 1,391.40 | 1,384.57 | 2,32,195 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,672.40 | 1,656.48 | 52.71 | 1,671.90 | 1,664.63 | 2,92,963 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 257.95 | 254.00 | 54.77 | 258.00 | 254.87 | 46,05,075 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 268.05 | 266.46 | 50.11 | 268.30 | 266.90 | 1,05,26,826 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,421.30 | 4,395.70 | 49.11 | 4,418.10 | 4,409.03 | 5,87,365 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,496.50 | 6,430.65 | 54.95 | 6,494.00 | 6,492.17 | 1,92,477 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,259.70 | 1,246.21 | 56.89 | 1,259.70 | 1,256.37 | 6,63,261 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 740.10 | 730.56 | 55.37 | 739.50 | 738.72 | 16,09,752 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,215.00 | 5,176.45 | 53.81 | 5,202.50 | 5,190.00 | 64,953 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 354.75 | 348.01 | 55.21 | 354.90 | 351.68 | 85,91,989 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 400.00 | 397.88 | 50.03 | 399.55 | 399.22 | 77,34,965 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,916.30 | 1,869.46 | 56.89 | 1,916.00 | 1,903.47 | 9,52,857 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,366.80 | 1,355.49 | 53.34 | 1,364.60 | 1,356.17 | 4,84,906 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 997.20 | 993.78 | 52.39 | 995.30 | 994.40 | 1,79,27,849 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,163.70 | 2,150.58 | 56.76 | 2,162.00 | 2,161.10 | 16,14,163 | |