Jadu 2
Exchange 2
Close Price EMA (20)
RSI (14) 45.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | Previous Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7,209.00 | 16.00 | 0.22% | 1,33,081 | 48.88 | 1,08,475 | 7,209.00 | 7,117.18 | 58.62 | 7,225.00 | 7,220.17 | 1,60,736 | |
3,891.10 | 38.50 | 1.00% | 1,56,572 | 40.49 | 19,238 | 3,891.10 | 3,831.49 | 50.24 | 3,890.40 | 3,874.20 | 1,41,774 | |
4,081.90 | 54.70 | 1.36% | 2,59,998 | 51.84 | 39,004 | 4,081.90 | 3,959.14 | 58.00 | 4,096.50 | 4,056.40 | 98,221 | |
2,978.20 | 44.20 | 1.51% | 2,87,653 | 60.75 | 88,281 | 2,978.20 | 2,916.60 | 50.16 | 2,975.00 | 2,958.13 | 3,12,421 | |
7,869.00 | 52.00 | 0.67% | 2,98,723 | 96.33 | 26,662 | 7,869.00 | 7,533.53 | 59.14 | 7,861.50 | 7,813.33 | 5,01,584 | |
2,407.40 | 8.50 | 0.35% | 3,21,014 | 46.82 | 65,478 | 2,407.40 | 2,347.91 | 57.62 | 2,413.90 | 2,402.90 | 4,49,814 | |
7,929.00 | 103.50 | 1.32% | 3,37,313 | 71.53 | 1,14,007 | 7,929.00 | 7,718.17 | 59.03 | 7,939.00 | 7,856.50 | 3,03,494 | |
1,609.40 | 11.90 | 0.74% | 3,42,179 | 202.39 | 55,543 | 1,609.40 | 1,595.97 | 51.75 | 1,611.60 | 1,602.50 | 7,97,797 | |
2,340.20 | 28.60 | 1.24% | 3,90,490 | 77.06 | 2,70,101 | 2,340.20 | 2,316.00 | 46.13 | 2,340.80 | 2,327.53 | 3,69,431 | |
5,804.50 | 152.00 | 2.69% | 4,84,669 | 46.43 | 1,24,164 | 5,804.50 | 5,620.93 | 53.35 | 5,801.50 | 5,718.67 | 2,49,296 | |
3,235.10 | 83.60 | 2.65% | 5,01,252 | 93.92 | 62,597 | 3,235.10 | 3,046.85 | 59.63 | 3,225.00 | 3,190.87 | 9,51,765 | |
2,543.30 | 6.00 | 0.24% | 5,20,584 | 63.34 | 2,43,953 | 2,543.30 | 2,524.43 | 54.89 | 2,541.00 | 2,539.13 | 7,02,450 | |
5,307.00 | 121.50 | 2.34% | 5,89,857 | 32.57 | 1,57,273 | 5,307.00 | 5,168.55 | 51.49 | 5,304.00 | 5,254.50 | 1,77,812 | |
1,561.20 | 5.70 | 0.37% | 6,04,555 | 56.70 | 55,816 | 1,561.20 | 1,523.55 | 56.40 | 1,562.00 | 1,558.17 | 9,23,313 | |
1,563.80 | 12.20 | 0.79% | 7,18,311 | 23.25 | 1,26,309 | 1,563.80 | 1,558.18 | 49.52 | 1,560.40 | 1,558.83 | 7,88,242 | |
1,829.40 | 22.00 | 1.22% | 7,40,921 | 219.76 | 84,017 | 1,829.40 | 1,827.20 | 46.96 | 1,837.90 | 1,818.63 | 11,69,126 | |
1,115.90 | 16.50 | 1.50% | 7,62,476 | 55.37 | 19,213 | 1,115.90 | 1,094.80 | 48.54 | 1,118.80 | 1,109.13 | 3,77,783 | |
1,522.40 | 15.30 | 1.02% | 8,47,153 | 28.47 | 1,28,049 | 1,522.40 | 1,482.44 | 54.40 | 1,528.40 | 1,514.17 | 8,54,933 | |
1,979.70 | 22.40 | 1.14% | 8,49,638 | 24.19 | 90,412 | 1,979.70 | 1,938.60 | 54.20 | 1,982.00 | 1,965.13 | 4,86,792 | |
1,833.70 | 28.00 | 1.55% | 8,81,560 | 72.76 | 1,83,801 | 1,833.70 | 1,817.89 | 45.78 | 1,835.70 | 1,815.10 | 8,95,295 | |
1,256.20 | 11.30 | 0.91% | 9,54,046 | 67.25 | 1,28,510 | 1,256.20 | 1,242.38 | 51.53 | 1,255.00 | 1,246.80 | 9,59,107 | |
1,217.50 | 15.30 | 1.27% | 10,15,673 | 77.99 | 2,34,772 | 1,217.50 | 1,177.12 | 58.69 | 1,217.00 | 1,207.70 | 12,95,618 | |
2,643.50 | 1.50 | 0.06% | 10,31,486 | 58.39 | 6,21,114 | 2,643.50 | 2,617.09 | 58.16 | 2,646.00 | 2,637.97 | 16,10,956 | |
811.75 | 17.60 | 2.22% | 10,40,743 | 39.81 | 97,514 | 811.75 | 786.90 | 50.32 | 810.50 | 800.92 | 13,63,001 | |
2,968.40 | 115.10 | 4.03% | 10,90,464 | 31.19 | 56,474 | 2,968.40 | 2,823.51 | 54.10 | 2,960.10 | 2,903.00 | 3,91,809 | |