0
Modify
9 20 DownSide
F&O Stocks
Price Previous Low Price (5 Min)
Market Cap 5,000 - 16,29,298 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 35,215.00 | -535.00 | -1.50% | 1,408 | 52.72 | 39,278 | 35,837.00 | 18.91 | 35,280.00 | 35,200.00 | |
| 13,058.00 | -442.00 | -3.27% | 1,11,912 | 39.38 | 79,766 | 13,973.00 | 17.87 | 13,061.00 | 12,980.00 | |
| 11,601.00 | -167.00 | -1.42% | 33,759 | 28.09 | 3,24,245 | 11,831.40 | 9.01 | 11,605.00 | 11,595.00 | |
| 8,822.00 | -78.00 | -0.88% | 27,202 | 58.75 | 1,26,847 | 8,822.90 | 41.50 | 8,830.00 | 8,826.50 | |
| 4,948.00 | -61.00 | -1.22% | 24,064 | 46.24 | 1,19,182 | 5,061.40 | 13.40 | 4,956.00 | 4,948.50 | |
| 4,295.40 | -78.60 | -1.80% | 50,509 | 24.83 | 1,27,411 | 4,443.60 | 6.31 | 4,296.00 | 4,300.00 | |
| 3,892.40 | -62.60 | -1.58% | 1,44,968 | 27.73 | 5,35,489 | 3,957.36 | 19.13 | 3,893.00 | 3,889.00 | |
| 3,653.20 | -36.80 | -1.00% | 30,909 | 78.23 | 2,38,273 | 3,725.04 | 9.23 | 3,657.80 | 3,651.00 | |
| 3,438.40 | -60.60 | -1.73% | 1,51,650 | 68.44 | 23,049 | 3,585.20 | 5.82 | 3,445.00 | 3,436.60 | |
| 3,269.90 | -49.10 | -1.48% | 79,881 | 20.06 | 2,22,525 | 3,310.04 | 17.17 | 3,276.70 | 3,270.00 | |
| 3,202.10 | -103.90 | -3.14% | 9,74,975 | 47.79 | 1,30,609 | 3,369.16 | 21.32 | 3,208.00 | 3,197.10 | |
| 3,075.50 | -48.30 | -1.55% | 2,42,257 | 19.35 | 3,82,447 | 3,152.76 | 34.89 | 3,077.00 | 3,075.00 | |
| 2,586.00 | -66.00 | -2.49% | 24,688 | 46.26 | 50,055 | 2,670.00 | 22.34 | 2,586.30 | 2,586.00 | |
| 2,529.90 | -16.10 | -0.63% | 1,08,598 | 18.29 | 72,773 | 2,583.00 | 8.57 | 2,533.20 | 2,527.70 | |
| 2,454.80 | -43.30 | -1.73% | 1,00,749 | 49.18 | 2,35,464 | 2,499.38 | 13.32 | 2,461.10 | 2,453.30 | |
| 2,390.00 | -25.00 | -1.04% | 59,796 | 37.94 | 67,446 | 2,442.72 | 20.89 | 2,397.00 | 2,385.10 | |
| 2,323.90 | -41.10 | -1.74% | 28,808 | 30.73 | 35,258 | 2,409.80 | 14.83 | 2,325.20 | 2,322.80 | |
| 2,283.00 | -8.70 | -0.38% | 35,496 | 22.88 | 43,576 | 2,349.06 | 19.50 | 2,284.70 | 2,282.40 | |
| 1,928.00 | -14.30 | -0.74% | 92,870 | 30.41 | 4,53,001 | 1,960.14 | 9.50 | 1,932.00 | 1,930.40 | |
| 1,914.40 | -40.50 | -2.07% | 46,692 | 130.26 | 91,525 | 1,969.84 | 15.04 | 1,916.90 | 1,915.10 | |
| 1,844.70 | 5.70 | 0.31% | 6,11,908 | 31.48 | 11,24,027 | 1,838.34 | 26.48 | 1,845.60 | 1,842.90 | |
| 1,830.80 | -2.30 | -0.13% | 5,91,699 | 42.52 | 81,040 | 1,907.18 | 24.31 | 1,831.50 | 1,831.60 | |
| 1,785.60 | -22.90 | -1.27% | 24,871 | 36.53 | 48,566 | 1,814.22 | 13.59 | 1,785.80 | 1,784.80 | |
| 1,723.20 | -68.80 | -3.84% | 74,013 | 24.68 | 62,656 | 1,829.78 | 15.11 | 1,729.00 | 1,722.20 | |
| 1,659.60 | -8.80 | -0.53% | 46,001 | 25.88 | 95,490 | 1,674.48 | 16.38 | 1,661.80 | 1,659.30 | |