0
Modify
9 20 DownSide
F&O Stocks
Price Previous Low Price (5 Min)
Market Cap 5,000 - 16,29,298 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19,865.00 | 4.00 | 0.02% | 60,403 | 21.58 | 25,890 | 20,447.80 | 10.93 | 19,882.00 | 19,850.00 | |
| 15,754.00 | 169.00 | 1.08% | 75,909 | 92.40 | 1,42,558 | 15,916.00 | 6.60 | 15,755.00 | 15,750.00 | |
| 10,264.00 | -133.00 | -1.28% | 3,29,669 | 27.44 | 2,86,877 | 10,525.60 | 8.82 | 10,270.00 | 10,253.50 | |
| 10,012.00 | -85.00 | -0.84% | 27,022 | 11.49 | 1,11,427 | 10,472.60 | 9.62 | 10,059.00 | 10,012.00 | |
| 8,296.50 | 133.00 | 1.63% | 2,86,704 | 157.11 | 29,197 | 8,606.30 | 23.96 | 8,305.50 | 8,280.50 | |
| 6,967.50 | -158.50 | -2.22% | 6,22,491 | 36.48 | 1,91,128 | 7,253.80 | 26.78 | 6,971.50 | 6,957.00 | |
| 5,333.50 | -0.50 | -0.01% | 3,59,102 | 50.64 | 1,28,467 | 5,572.30 | 15.63 | 5,340.00 | 5,325.00 | |
| 4,084.00 | -59.80 | -1.44% | 3,10,098 | 24.66 | 1,21,088 | 4,282.36 | 6.63 | 4,093.00 | 4,080.70 | |
| 3,526.00 | -35.00 | -0.98% | 14,23,707 | 55.09 | 1,67,516 | 3,638.90 | 22.57 | 3,528.40 | 3,520.10 | |
| 3,108.60 | -67.40 | -2.12% | 23,33,821 | 21.21 | 3,86,563 | 3,284.76 | 36.22 | 3,110.70 | 3,106.40 | |
| 2,650.30 | 17.50 | 0.66% | 4,98,307 | 39.46 | 1,13,539 | 2,776.90 | 24.45 | 2,650.80 | 2,649.20 | |
| 2,614.60 | 109.10 | 4.35% | 33,34,302 | 61.47 | 2,50,792 | 2,544.22 | 12.11 | 2,616.70 | 2,614.00 | |
| 2,420.00 | 78.70 | 3.36% | 10,06,225 | 28.45 | 37,748 | 2,361.32 | 7.91 | 2,422.10 | 2,418.10 | |
| 2,272.20 | -28.10 | -1.22% | 29,02,916 | 16.83 | 8,22,102 | 2,384.88 | 9.66 | 2,273.00 | 2,271.50 | |
| 2,266.70 | 4.70 | 0.21% | 11,93,592 | 35.37 | 5,32,582 | 2,289.24 | 10.10 | 2,267.80 | 2,265.50 | |
| 2,211.90 | -33.50 | -1.49% | 12,26,719 | 19.18 | 1,01,093 | 2,356.76 | 21.71 | 2,214.30 | 2,210.90 | |
| 2,138.70 | -7.80 | -0.36% | 2,58,069 | 21.99 | 40,811 | 2,194.70 | 19.50 | 2,141.80 | 2,137.20 | |
| 2,133.80 | 8.60 | 0.40% | 2,84,195 | 43.61 | 58,036 | 2,157.14 | 13.60 | 2,136.10 | 2,133.00 | |
| 1,889.70 | 8.50 | 0.45% | 1,90,659 | 43.44 | 52,465 | 1,933.60 | 37.51 | 1,890.00 | 1,888.60 | |
| 1,824.60 | -21.10 | -1.14% | 16,82,293 | 40.44 | 4,37,783 | 1,850.18 | 15.93 | 1,826.10 | 1,824.20 | |
| 1,801.20 | 18.40 | 1.03% | 5,43,995 | 32.08 | 89,765 | 1,819.90 | 22.29 | 1,802.00 | 1,800.00 | |
| 1,738.10 | 7.10 | 0.41% | 2,91,021 | 39.76 | 62,160 | 1,807.96 | 32.97 | 1,739.60 | 1,736.90 | |
| 1,729.30 | 16.90 | 0.99% | 6,99,673 | 28.00 | 52,088 | 1,825.22 | 26.17 | 1,730.20 | 1,727.10 | |
| 1,627.60 | -3.00 | -0.18% | 3,79,429 | 63.58 | 33,466 | 1,707.94 | 13.80 | 1,628.30 | 1,626.00 | |
| 1,468.20 | -0.40 | -0.03% | 19,76,377 | 80.91 | 2,83,115 | 1,479.00 | 9.74 | 1,469.70 | 1,467.20 | |