0
Modify
9 20 DownSide
F&O Stocks
Price Previous Low Price (5 Min)
Market Cap 5,000 - 16,29,298 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 37,750.00 | -105.00 | -0.28% | 25,547 | 56.23 | 42,106 | 37,835.00 | 19.00 | 37,755.00 | 37,755.00 | |
| 37,420.00 | -465.00 | -1.23% | 15,116 | 40.48 | 1,10,365 | 37,744.00 | 7.22 | 37,430.00 | 37,410.00 | |
| 15,765.00 | 493.00 | 3.23% | 1,76,060 | 90.54 | 1,42,658 | 15,041.40 | 6.60 | 15,768.00 | 15,761.00 | |
| 13,130.00 | -207.00 | -1.55% | 4,46,074 | 28.10 | 4,12,811 | 13,407.20 | 14.12 | 13,132.00 | 13,125.00 | |
| 7,798.00 | -5.50 | -0.07% | 1,33,470 | 149.98 | 27,442 | 7,863.10 | 23.96 | 7,800.50 | 7,802.00 | |
| 7,580.00 | -7.00 | -0.09% | 3,02,143 | 96.37 | 1,60,627 | 7,182.60 | 8.20 | 7,581.00 | 7,578.00 | |
| 5,508.00 | -119.00 | -2.11% | 1,11,052 | 27.67 | 65,856 | 5,623.50 | 10.16 | 5,509.00 | 5,503.00 | |
| 5,205.20 | -6.60 | -0.13% | 4,02,954 | 64.43 | 1,44,288 | 5,141.52 | 20.78 | 5,209.20 | 5,209.70 | |
| 4,409.30 | -49.60 | -1.11% | 8,05,963 | 76.88 | 29,558 | 4,269.08 | 7.28 | 4,410.30 | 4,411.00 | |
| 4,309.20 | -125.30 | -2.83% | 38,31,209 | 97.34 | 1,53,187 | 4,251.76 | 15.59 | 4,351.00 | 4,332.10 | |
| 3,483.60 | -177.10 | -4.84% | 18,89,472 | 56.73 | 1,65,501 | 3,733.66 | 22.57 | 3,491.80 | 3,491.80 | |
| 3,068.20 | 10.90 | 0.36% | 1,06,753 | 31.99 | 46,550 | 3,073.50 | 15.87 | 3,071.70 | 3,070.40 | |
| 3,040.00 | -109.70 | -3.48% | 34,48,657 | 23.17 | 3,78,033 | 3,208.22 | 36.22 | 3,048.00 | 3,042.50 | |
| 2,801.60 | 18.40 | 0.66% | 15,39,984 | 75.72 | 71,439 | 2,837.24 | 26.08 | 2,804.20 | 2,803.10 | |
| 2,741.30 | -35.30 | -1.27% | 6,28,281 | 19.94 | 1,86,552 | 2,750.44 | 17.18 | 2,747.80 | 2,745.20 | |
| 2,707.80 | -58.60 | -2.12% | 8,39,571 | 41.46 | 1,16,002 | 2,756.64 | 24.45 | 2,708.90 | 2,705.30 | |
| 2,523.20 | -39.70 | -1.55% | 10,67,766 | 62.87 | 2,42,025 | 2,505.52 | 12.78 | 2,534.10 | 2,526.70 | |
| 2,525.70 | -12.80 | -0.50% | 19,38,175 | 18.56 | 9,13,820 | 2,577.40 | 9.66 | 2,526.00 | 2,524.80 | |
| 2,356.00 | 48.10 | 2.08% | 8,84,130 | 22.59 | 1,07,679 | 2,320.24 | 21.71 | 2,356.70 | 2,356.70 | |
| 2,308.30 | 73.30 | 3.28% | 9,76,293 | 51.17 | 95,288 | 2,161.68 | 10.24 | 2,309.00 | 2,308.60 | |
| 2,042.40 | -79.50 | -3.75% | 3,66,627 | 51.57 | 56,704 | 2,104.68 | 37.51 | 2,044.00 | 2,041.60 | |
| 1,830.90 | -53.90 | -2.86% | 34,84,183 | 76.24 | 1,83,642 | 1,944.90 | 21.51 | 1,832.50 | 1,833.30 | |
| 1,802.20 | -30.00 | -1.64% | 5,75,245 | 35.05 | 54,284 | 1,780.62 | 26.17 | 1,805.50 | 1,804.00 | |
| 1,715.70 | 58.30 | 3.52% | 9,27,423 | 25.97 | 86,455 | 1,594.36 | 8.40 | 1,719.00 | 1,721.20 | |
| 1,708.10 | -25.50 | -1.47% | 1,65,759 | 28.16 | 62,107 | 1,714.68 | 15.42 | 1,711.30 | 1,710.00 | |