0
Modify
9 20 DownSide
F&O Stocks
Price Previous Low Price (5 Min)
Market Cap 5,000 - 16,29,298 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,089.50 | -19.00 | -0.23% | 5,56,161 | 58.15 | 1,16,315 | 8,181.10 | 42.62 | 8,090.50 | 8,091.00 | |
| 7,141.50 | 41.00 | 0.58% | 4,52,665 | 35.31 | 1,95,901 | 7,242.80 | 26.78 | 7,142.00 | 7,143.50 | |
| 4,781.00 | 26.00 | 0.55% | 13,08,469 | 98.73 | 1,22,416 | 4,926.12 | 20.39 | 4,824.00 | 4,828.00 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,357.08 | 11.09 | 4,533.20 | 4,530.60 | |
| 4,466.10 | 12.80 | 0.29% | 10,93,115 | -71.91 | 1,72,665 | 4,475.04 | 21.64 | 4,468.90 | 4,459.10 | |
| 4,278.50 | 24.40 | 0.57% | 12,51,023 | 31.23 | 2,86,135 | 4,335.42 | 10.20 | 4,288.20 | 4,284.10 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | 4,084.28 | 15.65 | 4,080.20 | 4,068.00 | |
| 4,000.90 | -9.90 | -0.25% | 20,85,054 | 29.10 | 5,50,368 | 4,034.70 | 18.78 | 4,005.10 | 4,002.50 | |
| 2,745.30 | 49.10 | 1.82% | 5,03,919 | 43.54 | 81,378 | 2,728.76 | 16.66 | 2,747.90 | 2,744.30 | |
| 1,998.80 | 8.70 | 0.44% | 2,99,055 | 40.84 | 54,364 | 2,042.66 | 13.60 | 2,000.20 | 1,991.20 | |
| 1,902.90 | -19.80 | -1.03% | 12,91,251 | 84.33 | 90,975 | 1,930.36 | 14.15 | 1,905.50 | 1,904.80 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,807.66 | 13.25 | 1,814.80 | 1,812.20 | |
| 1,720.50 | 6.30 | 0.37% | 8,31,566 | 28.06 | 51,823 | 1,749.24 | 26.17 | 1,720.70 | 1,719.20 | |
| 1,579.60 | 34.80 | 2.25% | 4,28,890 | 60.21 | 32,479 | 1,602.28 | 13.80 | 1,580.10 | 1,580.00 | |
| 1,310.80 | 11.40 | 0.88% | 16,02,109 | 12.45 | 3,20,550 | 1,298.22 | 25.38 | 1,311.50 | 1,310.00 | |
| 1,274.00 | -16.40 | -1.27% | 20,21,793 | 25.88 | 1,06,334 | 1,302.96 | 33.08 | 1,274.30 | 1,271.10 | |
| 1,251.10 | -24.80 | -1.94% | 1,18,84,695 | 14.94 | 3,88,807 | 1,283.40 | 42.05 | 1,251.50 | 1,251.00 | |
| 1,226.60 | -13.10 | -1.06% | 1,79,20,892 | 15.34 | 8,78,111 | 1,254.90 | 34.49 | 1,228.30 | 1,229.10 | |
| 1,174.60 | 31.40 | 2.75% | 12,83,197 | 42.47 | 73,678 | 1,181.32 | 16.94 | 1,175.00 | 1,173.70 | |
| 1,089.20 | 10.40 | 0.96% | 11,96,484 | 36.04 | 44,212 | 1,101.98 | 63.33 | 1,089.90 | 1,082.80 | |
| 996.50 | -6.50 | -0.65% | 6,37,554 | 11.40 | 25,960 | 1,040.10 | 16.60 | 997.00 | 997.00 | |
| 956.65 | 2.55 | 0.27% | 1,59,11,760 | 10.16 | 8,83,047 | 962.29 | 11.41 | 958.05 | 957.50 | |
| 912.50 | 11.35 | 1.26% | 17,56,559 | 78.94 | 71,093 | 918.52 | 28.57 | 913.25 | 910.10 | |
| 907.70 | 13.35 | 1.49% | 49,31,769 | 117.56 | 1,42,955 | 906.69 | 12.03 | 907.95 | 907.75 | |
| 865.95 | 14.25 | 1.67% | 9,04,092 | 27.39 | 52,118 | 872.36 | 7.04 | 866.25 | 867.00 | |