itrday short open high
by @subratax36baad1
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 380.85 | -3.80 | -0.99% | 6,79,229 | 19.84 | 3,78,813 | 383.50 | |
| 250.32 | 1.87 | 0.75% | 27,38,712 | 6.28 | 3,14,910 | 252.00 | |
| 4,452.40 | -58.90 | -1.31% | 75,287 | 33.10 | 2,97,765 | 4,510.10 | |
| 18,036.00 | -120.00 | -0.66% | 8,503 | 94.53 | 1,63,208 | 18,119.00 | |
| 2,877.60 | -22.50 | -0.78% | 83,407 | 89.87 | 1,53,449 | 2,900.00 | |
| 9,257.50 | -49.00 | -0.53% | 15,569 | 51.77 | 1,39,450 | 9,304.50 | |
| 403.45 | -1.65 | -0.41% | 2,76,654 | 3.97 | 1,33,143 | 405.00 | |
| 3,000.70 | -57.80 | -1.89% | 88,496 | 11.58 | 1,20,469 | 3,036.10 | |
| 730.25 | -8.30 | -1.12% | 1,35,099 | 46.78 | 1,03,946 | 736.80 | |
| 1,770.70 | -16.60 | -0.93% | 28,847 | 32.21 | 88,388 | 1,785.10 | |
| 313.95 | -10.75 | -3.31% | 14,78,755 | 25.43 | 78,660 | 322.95 | |
| 1,204.00 | -11.30 | -0.93% | 55,314 | 50.82 | 76,909 | 1,215.00 | |
| 516.15 | -3.55 | -0.68% | 1,43,237 | 46.92 | 74,879 | 520.25 | |
| 1,173.20 | -5.60 | -0.48% | 63,917 | 43.79 | 73,626 | 1,178.50 | |
| 262.19 | -4.58 | -1.72% | 11,29,788 | -17.73 | 72,373 | 266.33 | |
| 1,132.90 | -19.40 | -1.68% | 66,651 | 51.80 | 65,432 | 1,152.30 | |
| 1,606.60 | -25.20 | -1.54% | 19,666 | 533.15 | 55,446 | 1,625.00 | |
| 2,858.90 | -62.20 | -2.13% | 15,696 | 50.58 | 55,338 | 2,910.90 | |
| 1,275.00 | -27.80 | -2.13% | 2,59,100 | 113.55 | 46,737 | 1,299.90 | |
| 39,850.00 | -105.00 | -0.26% | 1,281 | 58.33 | 44,448 | 40,000.00 | |
| 276.45 | -2.50 | -0.90% | 60,079 | 10.70 | 41,468 | 277.85 | |
| 664.90 | -5.95 | -0.89% | 55,362 | 66.30 | 41,359 | 674.00 | |
| 1,086.50 | -35.80 | -3.19% | 1,29,660 | 12.76 | 28,313 | 1,116.40 | |
| 99.75 | -1.74 | -1.71% | 15,30,751 | 36.91 | 26,933 | 100.80 | |
| 377.00 | -3.60 | -0.95% | 3,31,073 | 66.96 | 23,352 | 379.40 | |