invest
by @yatendraf929c78d
0
Modify
NSE
Market Cap 800 Cr
Close Price Previous EMA (200)
Volume 50,000
RSI (14) 60.00
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | High Price | Low Price | Previous EMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.55 | -0.91 | -1.12% | 1,38,07,118 | 22.82 | 80,913 | 81.46 | 81.48 | 82.28 | 79.98 | 80.64 | 62.11 | |
| 89.25 | 1.94 | 2.22% | 3,39,88,162 | 11.12 | 78,467 | 87.31 | 87.50 | 89.99 | 86.70 | 76.89 | 62.03 | |
| 53.91 | 0.18 | 0.34% | 10,14,92,800 | 22.68 | 73,936 | 53.73 | 53.90 | 54.25 | 52.93 | 52.60 | 74.45 | |
| 78.30 | 0.99 | 1.28% | 2,56,46,206 | 8.48 | 60,225 | 77.31 | 77.70 | 78.39 | 75.75 | 61.22 | 64.98 | |
| 59.54 | -1.53 | -2.51% | 1,05,73,875 | 24.92 | 16,042 | 61.07 | 61.30 | 61.68 | 58.93 | 55.84 | 62.46 | |
| 18.89 | -0.99 | -4.98% | 11,15,13,908 | 22.11 | 12,946 | 19.88 | 20.00 | 20.03 | 18.67 | 16.95 | 71.33 | |
| 67.64 | 0.53 | 0.79% | 36,51,216 | 26.84 | 10,095 | 67.11 | 66.30 | 68.76 | 65.62 | 60.07 | 69.14 | |
| 65.15 | -1.75 | -2.62% | 19,74,221 | 38.06 | 9,773 | 66.90 | 66.80 | 67.57 | 65.10 | 62.98 | 63.61 | |
| 95.53 | -1.70 | -1.75% | 70,35,135 | 25.25 | 9,276 | 97.23 | 98.00 | 98.36 | 94.50 | 67.67 | 70.11 | |
| 57.16 | -0.25 | -0.44% | 69,78,453 | 47.08 | 7,991 | 57.41 | 57.20 | 58.90 | 56.27 | 55.03 | 68.96 | |
| 65.07 | -0.88 | -1.33% | 25,74,524 | -111.83 | 7,425 | 65.95 | 66.99 | 68.00 | 65.01 | 61.54 | 63.50 | |
| 27.77 | -1.12 | -3.88% | 1,02,53,016 | -10.64 | 5,911 | 28.89 | 28.91 | 29.12 | 27.62 | 27.95 | 68.18 | |
| 20.02 | -0.59 | -2.86% | 5,92,00,905 | 27.47 | 5,244 | 20.61 | 20.55 | 21.25 | 19.65 | 20.51 | 73.70 | |
| 46.13 | 1.51 | 3.38% | 2,32,48,786 | 19.23 | 4,196 | 44.62 | 44.74 | 47.20 | 44.57 | 35.05 | 72.97 | |
| 72.55 | -1.66 | -2.24% | 26,61,032 | 39.46 | 3,359 | 74.21 | 74.91 | 74.91 | 72.02 | 63.29 | 66.45 | |
| 81.45 | 5.28 | 6.93% | 1,28,26,616 | 35.45 | 3,202 | 76.17 | 77.49 | 82.70 | 75.55 | 65.52 | 73.83 | |
| 89.10 | -3.48 | -3.76% | 14,50,935 | 23.45 | 2,615 | 92.58 | 92.70 | 93.60 | 87.50 | 84.43 | 68.54 | |
| 99.56 | -3.90 | -3.77% | 8,27,501 | 15.31 | 2,478 | 103.46 | 104.30 | 104.87 | 98.49 | 96.43 | 75.45 | |
| 19.00 | -0.73 | -3.70% | 1,05,17,378 | -103.79 | 2,427 | 19.73 | 19.75 | 19.98 | 18.91 | 19.63 | 72.42 | |
| 76.58 | -5.02 | -6.15% | 4,20,33,652 | 25.53 | 2,051 | 81.60 | 80.88 | 83.48 | 74.60 | 72.62 | 81.32 | |
| 54.40 | -1.18 | -2.12% | 13,96,046 | 20.81 | 1,807 | 55.58 | 57.00 | 57.00 | 54.37 | 43.99 | 65.99 | |
| 73.65 | -2.63 | -3.45% | 48,37,055 | 45.17 | 1,708 | 76.28 | 76.95 | 77.37 | 69.00 | 63.64 | 65.13 | |
| 87.73 | -2.23 | -2.48% | 1,46,779 | 24.52 | 1,599 | 89.96 | 89.96 | 90.92 | 86.50 | 89.16 | 66.81 | |
| 33.27 | -0.17 | -0.51% | 72,11,172 | 53.29 | 1,584 | 33.44 | 33.63 | 33.68 | 33.04 | 25.16 | 63.76 | |
| 83.23 | -3.34 | -3.86% | 71,966 | -2.42 | 1,522 | 86.57 | 86.21 | 87.05 | 82.10 | 80.88 | 72.76 | |