invest
by @yatendraf929c78d
0
Modify
NSE
Market Cap 800 Cr
Close Price Previous EMA (200)
Volume 50,000
RSI (14) 60.00
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | High Price | Low Price | Previous EMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | -0.37 | -2.50% | 43,21,79,322 | 4.65 | 1,56,556 | 14.45 | 14.84 | 14.97 | 14.40 | 10.48 | 64.53 | |
| 58.29 | -1.02 | -1.72% | 6,83,46,180 | 25.56 | 79,943 | 58.29 | 59.31 | 59.55 | 58.10 | 54.20 | 65.00 | |
| 24.55 | -0.41 | -1.64% | 8,91,87,667 | 22.28 | 77,037 | 24.55 | 24.96 | 25.05 | 24.50 | 21.34 | 66.79 | |
| 78.75 | -1.94 | -2.40% | 3,62,43,893 | 43.14 | 67,735 | 78.75 | 80.49 | 80.65 | 78.16 | 73.52 | 78.39 | |
| 87.89 | -1.58 | -1.77% | 88,39,236 | 9.81 | 67,601 | 87.89 | 89.47 | 89.85 | 87.22 | 67.73 | 67.75 | |
| 86.68 | -0.12 | -0.14% | 16,37,723 | 122.27 | 16,014 | 86.68 | 86.80 | 88.31 | 85.70 | 79.61 | 63.86 | |
| 87.87 | -2.42 | -2.68% | 1,93,11,286 | 66.86 | 12,285 | 87.87 | 90.62 | 90.70 | 85.60 | 61.48 | 72.67 | |
| 45.82 | -0.86 | -1.84% | 1,32,75,905 | 8.40 | 11,993 | 45.82 | 46.68 | 47.00 | 45.65 | 37.90 | 62.86 | |
| 77.65 | -0.04 | -0.05% | 35,52,995 | 28.05 | 11,589 | 77.65 | 77.90 | 78.78 | 75.12 | 65.95 | 66.81 | |
| 73.31 | -1.87 | -2.49% | 69,92,819 | 29.04 | 10,997 | 73.31 | 75.37 | 76.16 | 72.74 | 64.89 | 66.44 | |
| 77.08 | 0.51 | 0.67% | 23,24,439 | 85.07 | 8,795 | 77.08 | 76.60 | 78.00 | 75.71 | 64.47 | 60.56 | |
| 27.14 | -0.69 | -2.48% | 6,48,12,568 | 44.19 | 7,109 | 27.14 | 28.01 | 28.50 | 26.90 | 21.50 | 71.13 | |
| 59.42 | 0.34 | 0.58% | 38,41,308 | 22.59 | 5,404 | 59.42 | 59.44 | 60.10 | 58.77 | 40.87 | 68.49 | |
| 43.40 | -2.01 | -4.43% | 2,81,93,591 | 42.38 | 5,032 | 43.40 | 45.80 | 47.18 | 40.87 | 27.63 | 68.50 | |
| 78.84 | -0.84 | -1.05% | 1,38,46,400 | -22.75 | 4,595 | 78.84 | 79.91 | 80.10 | 76.85 | 69.42 | 88.04 | |
| 71.36 | 3.39 | 4.99% | 2,00,936 | -18.81 | 3,359 | 71.36 | 71.00 | 71.36 | 69.00 | 56.80 | 74.86 | |
| 32.12 | -0.11 | -0.34% | 1,70,17,531 | 11.90 | 3,187 | 32.12 | 32.48 | 33.43 | 32.00 | 30.86 | 70.35 | |
| 61.17 | -1.42 | -2.27% | 12,19,123 | 12.06 | 3,056 | 61.17 | 63.00 | 63.20 | 60.85 | 59.91 | 71.36 | |
| 77.40 | -3.76 | -4.63% | 19,74,487 | 30.10 | 3,042 | 77.40 | 81.60 | 81.60 | 76.58 | 69.39 | 66.93 | |
| 43.09 | -1.66 | -3.71% | 18,30,765 | 74.33 | 2,442 | 43.09 | 45.00 | 45.00 | 42.70 | 35.56 | 70.73 | |
| 53.41 | -1.68 | -3.05% | 10,31,173 | 13.33 | 2,372 | 53.41 | 55.09 | 55.09 | 52.81 | 49.59 | 72.33 | |
| 78.54 | -0.27 | -0.34% | 4,92,924 | 26.39 | 2,192 | 78.54 | 78.81 | 81.00 | 78.25 | 72.24 | 63.07 | |
| 68.14 | -2.63 | -3.72% | 42,63,477 | 36.16 | 2,080 | 68.14 | 70.94 | 70.94 | 65.53 | 47.70 | 62.00 | |
| 41.58 | -2.51 | -5.69% | 1,18,73,864 | 83.21 | 1,980 | 41.58 | 43.20 | 43.20 | 41.40 | 28.80 | 81.90 | |
| 95.48 | 0.90 | 0.95% | 20,82,881 | 25.24 | 1,939 | 95.48 | 94.51 | 97.17 | 93.98 | 92.24 | 61.90 | |