IntradayVolatilityBreakout
by @sushante11515a8
0
Modify
IntradayVolatilityBreakout
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.68 | -1.69 | -2.24% | 2,55,992 | 8.17 | 906 | 75.67 | 0.02 | 73.92 | 73.85 | 0.36 | 0.33 | |
| 357.20 | 1.90 | 0.53% | 1,61,000 | 84.00 | 498 | 355.49 | 0.00 | 358.75 | 355.90 | 1.70 | 1.59 | |
| 486.60 | -5.35 | -1.09% | 94,092 | 44.11 | 5,814 | 492.90 | 5.82 | 490.05 | 488.50 | 3.01 | 2.66 | |
| 15.78 | -0.12 | -0.75% | 82,265 | 18.15 | 158 | 15.92 | 0.00 | 15.91 | 15.85 | 0.22 | 0.19 | |
| 405.25 | -13.45 | -3.21% | 50,400 | 45.12 | 442 | 412.27 | 0.35 | 407.95 | 404.10 | 2.48 | 2.30 | |
| 173.02 | -0.15 | -0.09% | 47,439 | 28.93 | 365 | 171.64 | 0.00 | 174.25 | 173.60 | 0.80 | 0.65 | |
| 51.78 | -2.00 | -3.72% | 36,810 | -5.06 | 259 | 53.49 | 0.06 | 52.00 | 51.75 | 0.22 | 0.20 | |
| 149.50 | -4.75 | -3.08% | 33,000 | 22.46 | 372 | 151.44 | 1.27 | 150.00 | 149.90 | 0.99 | 0.98 | |
| 107.75 | 0.75 | 0.70% | 31,500 | 9.51 | 243 | 106.73 | 0.00 | 107.00 | 104.05 | 1.19 | 0.83 | |
| 16.05 | -0.21 | -1.29% | 27,205 | 8.30 | 119 | 16.16 | 0.00 | 16.10 | 16.09 | 0.08 | 0.07 | |
| 17.15 | -0.30 | -1.72% | 20,000 | 24.93 | 206 | 17.36 | 0.00 | 17.15 | 17.10 | 0.02 | 0.02 | |
| 369.75 | -4.95 | -1.32% | 19,216 | 11.27 | 481 | 376.59 | 3.25 | 371.90 | 369.90 | 1.77 | 1.63 | |
| 70.40 | -1.40 | -1.95% | 16,000 | 18.46 | 145 | 70.64 | 0.00 | 70.85 | 68.55 | 0.25 | 0.09 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 360.16 | 0.00 | 371.00 | 365.45 | 3.14 | 2.42 | |
| 37.71 | -0.79 | -2.05% | 13,829 | 17.84 | 109 | 38.47 | 0.17 | 38.39 | 38.00 | 0.15 | 0.11 | |
| 481.20 | -3.75 | -0.77% | 12,902 | 9.03 | 826 | 482.28 | 0.06 | 484.50 | 484.25 | 2.56 | 2.39 | |
| 150.82 | -3.65 | -2.36% | 9,994 | 0.00 | 182 | 155.61 | 0.00 | 150.15 | 150.10 | 0.68 | 0.55 | |
| 68.00 | 2.00 | 3.03% | 8,000 | 14.60 | 127 | 66.94 | 10.53 | 68.00 | 67.85 | 0.12 | 0.12 | |
| 34.10 | -0.20 | -0.58% | 7,100 | 15.52 | 63 | 34.32 | 0.00 | 34.20 | 34.00 | 0.11 | 0.09 | |
| 38.86 | -0.81 | -2.04% | 6,465 | 10.38 | 53 | 39.21 | 0.00 | 38.95 | 38.93 | 0.24 | 0.21 | |
| 42.33 | 0.56 | 1.34% | 5,132 | -482.00 | 13 | 41.62 | 0.00 | 42.70 | 41.86 | 0.33 | 0.26 | |
| 43.25 | -0.95 | -2.15% | 4,800 | 7.69 | 74 | 44.36 | 0.00 | 43.80 | 43.00 | 0.18 | 0.11 | |
| 159.95 | 5.95 | 3.86% | 4,751 | 18.57 | 159 | 0.00 | 0.00 | 159.95 | 154.00 | 1.46 | 1.12 | |
| 1,092.45 | 5.00 | 0.46% | 4,216 | 12.76 | 682 | 1,088.73 | 0.00 | 1,100.00 | 1,091.10 | 8.45 | 4.57 | |
| 153.85 | -4.15 | -2.63% | 3,750 | 15.09 | 174 | 157.76 | 0.00 | 157.65 | 150.10 | 0.73 | 0.21 | |