IntradayVolatilityBreakout
by @sushante11515a8
0
Modify
IntradayVolatilityBreakout
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 394.90 | 14.35 | 3.77% | 3,08,006 | 33.20 | 894 | 384.13 | 0.00 | 397.00 | 396.55 | 2.58 | 2.41 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 376.22 | 1.55 | 365.00 | 363.90 | 3.66 | 3.65 | |
| 85.56 | 1.94 | 2.32% | 1,94,577 | 23.89 | 165 | 83.07 | 0.00 | 86.90 | 85.59 | 0.94 | 0.91 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 31.20 | 1,533 | 293.06 | 0.12 | 310.00 | 305.90 | 4.21 | 4.14 | |
| 131.65 | -0.15 | -0.11% | 76,858 | 19.11 | 489 | 135.17 | 0.08 | 133.07 | 131.74 | 1.60 | 1.53 | |
| 106.06 | -2.91 | -2.67% | 75,915 | 15.99 | 370 | 110.38 | 2.33 | 106.70 | 106.65 | 0.84 | 0.80 | |
| 412.85 | -5.00 | -1.20% | 74,093 | 15.51 | 2,831 | 425.70 | 0.88 | 414.35 | 409.30 | 3.70 | 2.96 | |
| 158.00 | 3.80 | 2.46% | 65,000 | 15.77 | 279 | 155.87 | 7.38 | 158.75 | 154.80 | 0.56 | 0.24 | |
| 107.20 | -6.90 | -6.05% | 61,600 | 37.75 | 174 | 113.24 | 0.00 | 110.80 | 106.05 | 1.72 | 1.41 | |
| 5.24 | 0.19 | 3.76% | 60,082 | -1.64 | 63 | 5.12 | 0.00 | 5.24 | 4.80 | 0.07 | 0.04 | |
| 46.19 | 1.17 | 2.60% | 52,959 | 23.69 | 221 | 47.13 | 0.27 | 46.87 | 46.57 | 0.46 | 0.43 | |
| 37.67 | -1.69 | -4.29% | 42,776 | 7.49 | 154 | 39.72 | 0.00 | 38.40 | 38.14 | 0.46 | 0.44 | |
| 153.08 | -0.01 | -0.01% | 40,285 | 22.02 | 612 | 153.03 | 0.19 | 153.69 | 153.30 | 0.12 | 0.07 | |
| 149.95 | -5.80 | -3.72% | 30,400 | 10.10 | 303 | 155.67 | 0.66 | 151.00 | 149.95 | 1.08 | 0.98 | |
| 67.40 | -0.09 | -0.13% | 29,358 | 60.79 | 758 | 67.86 | 7.37 | 67.74 | 67.46 | 0.42 | 0.39 | |
| 9.19 | -0.18 | -1.92% | 29,150 | -2.62 | 42 | 9.34 | 0.00 | 9.40 | 9.30 | 0.13 | 0.12 | |
| 477.55 | 21.70 | 4.76% | 24,000 | 50.22 | 750 | 450.05 | 0.00 | 478.60 | 477.00 | 3.36 | 2.42 | |
| 19.00 | 0.03 | 0.16% | 20,158 | 17.76 | 40 | 19.30 | 0.00 | 19.55 | 19.00 | 0.24 | 0.19 | |
| 13.49 | -0.27 | -1.96% | 19,606 | 5.36 | 47 | 13.89 | 0.00 | 13.50 | 13.32 | 0.10 | 0.09 | |
| 164.95 | 11.05 | 7.18% | 12,500 | 14.12 | 406 | 162.39 | 0.00 | 165.00 | 160.75 | 1.05 | 0.80 | |
| 229.95 | -1.29 | -0.56% | 10,126 | 12.84 | 722 | 236.40 | 1.32 | 233.00 | 230.87 | 1.33 | 1.13 | |
| 142.37 | 1.74 | 1.24% | 8,936 | 15.36 | 408 | 142.97 | 0.01 | 144.89 | 143.56 | 0.79 | 0.64 | |
| 271.15 | 7.90 | 3.00% | 7,447 | 22.95 | 434 | 271.91 | 1.28 | 273.00 | 269.50 | 2.05 | 1.94 | |
| 11.28 | -0.16 | -1.40% | 7,330 | 62.67 | 36 | 11.42 | 1.49 | 11.25 | 11.23 | 0.14 | 0.14 | |
| 64.49 | -2.23 | -3.34% | 6,521 | -3.67 | 152 | 67.63 | 0.04 | 68.50 | 65.05 | 1.08 | 0.78 | |