IntradayVolatilityBreakout
by @sushante11515a8
0
Modify
IntradayVolatilityBreakout
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.22 | 3.58 | 5.63% | 3,95,177 | 27.51 | 200 | 63.57 | 0.02 | 68.00 | 66.70 | 0.92 | 0.77 | |
| 1.96 | 0.06 | 3.16% | 59,558 | -2.33 | 17 | 1.93 | 0.00 | 1.88 | 1.87 | 0.02 | 0.01 | |
| 407.70 | 6.90 | 1.72% | 54,875 | 75.90 | 544 | 402.79 | 0.06 | 409.05 | 408.00 | 2.23 | 1.95 | |
| 25.02 | -0.09 | -0.36% | 50,023 | -8.25 | 139 | 25.29 | 0.06 | 25.17 | 25.08 | 0.09 | 0.08 | |
| 72.00 | 0.84 | 1.18% | 36,627 | 38.53 | 455 | 71.00 | 0.41 | 72.70 | 71.61 | 0.97 | 0.94 | |
| 50.36 | -0.41 | -0.81% | 27,986 | 28.01 | 76 | 50.89 | 0.00 | 51.30 | 51.18 | 0.33 | 0.26 | |
| 261.65 | 8.30 | 3.28% | 26,020 | 80.11 | 358 | 258.52 | 5.65 | 265.95 | 260.00 | 2.32 | 1.65 | |
| 289.55 | 9.20 | 3.28% | 25,827 | -6.21 | 892 | 287.79 | 2.04 | 290.00 | 289.95 | 1.24 | 1.19 | |
| 220.17 | 8.99 | 4.26% | 17,297 | 13.19 | 634 | 218.61 | 0.04 | 222.00 | 218.65 | 1.76 | 1.37 | |
| 149.07 | 0.73 | 0.49% | 16,969 | 12.56 | 399 | 150.13 | 0.62 | 152.00 | 149.70 | 1.40 | 1.28 | |
| 6.30 | -0.05 | -0.79% | 12,992 | -11.87 | 7 | 6.23 | 0.00 | 6.30 | 6.20 | 0.06 | 0.05 | |
| 187.34 | 1.03 | 0.55% | 12,453 | 54.60 | 407 | 186.95 | 7.08 | 187.50 | 186.00 | 1.26 | 1.24 | |
| 526.40 | -31.60 | -5.66% | 10,500 | 24.53 | 403 | 552.38 | 0.00 | 526.50 | 521.10 | 3.14 | 2.93 | |
| 284.55 | 6.45 | 2.32% | 10,080 | 17.73 | 436 | 284.33 | 0.00 | 287.90 | 284.00 | 2.82 | 2.46 | |
| 174.39 | 5.44 | 3.22% | 8,920 | 13.85 | 439 | 171.61 | 0.24 | 175.25 | 173.98 | 0.84 | 0.68 | |
| 50.76 | -1.60 | -3.06% | 8,812 | 83.21 | 127 | 53.49 | 0.00 | 51.00 | 50.26 | 0.50 | 0.48 | |
| 121.77 | 0.41 | 0.34% | 8,770 | -5.44 | 357 | 122.52 | 0.01 | 122.96 | 122.85 | 1.53 | 1.42 | |
| 61.79 | 1.96 | 3.28% | 6,896 | 25.00 | 113 | 60.53 | 0.21 | 61.60 | 61.50 | 0.30 | 0.28 | |
| 165.07 | 0.52 | 0.32% | 4,309 | 6.47 | 257 | 163.62 | 1.68 | 164.50 | 164.00 | 1.02 | 0.76 | |
| 52.47 | -0.42 | -0.79% | 3,897 | - | 61 | 53.18 | 0.00 | 53.76 | 53.49 | 0.69 | 0.63 | |
| 68.14 | 0.25 | 0.37% | 2,781 | -5.25 | 146 | 68.01 | 0.50 | 69.45 | 67.99 | 0.55 | 0.43 | |
| 139.66 | 0.89 | 0.64% | 2,279 | 102.21 | 159 | 138.92 | 0.00 | 141.30 | 140.00 | 1.03 | 0.94 | |
| 439.35 | 9.35 | 2.17% | 2,242 | -33.49 | 323 | 437.23 | 0.00 | 441.30 | 440.00 | 1.63 | 1.27 | |
| 1,140.50 | 11.70 | 1.04% | 2,202 | 24.30 | 1,595 | 1,138.42 | 1.90 | 1,144.00 | 1,140.00 | 1.59 | 1.40 | |
| 161.66 | 0.56 | 0.35% | 1,010 | 129.33 | 178 | 161.41 | 0.00 | 168.29 | 163.01 | 2.86 | 2.52 | |