Intradaystocks
Open Price Low Price
EMA (10, 15 Min) Low Price
Customize
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5,130.45 | 100.55 | 2.00% | 47 | 493.78 | 6,990 | 5,130.45 | 5,130.45 | 10.40% | 31.59 | 0.00 | 5,123.04 | |
1,32,612.00 | 368.65 | 0.28% | 4 | 30.17 | 2,652 | 1,32,611.00 | 1,32,611.00 | 0.62% | 213.30 | 0.00 | 1,32,410.34 | |
939.95 | 44.75 | 5.00% | 13,064 | 26.86 | 2,631 | 939.95 | 939.95 | 27.62% | 1,029.00 | 0.09 | 939.65 | |
498.60 | 23.70 | 4.99% | 252 | - | 2,627 | 498.60 | 498.60 | 21.52% | 7.03 | 0.02 | 498.44 | |
268.40 | 12.75 | 4.99% | 61,430 | 271.97 | 2,060 | 268.40 | 268.40 | 15.22% | 86.21 | 8.62 | 268.31 | |
89.45 | 1.75 | 2.00% | 19,46,376 | 487.22 | 1,825 | 89.45 | 89.45 | 10.38% | 69.03 | 0.00 | 89.39 | |
163.90 | 7.80 | 5.00% | 8,798 | 106.19 | 1,660 | 163.90 | 163.90 | 27.50% | 25.76 | 0.00 | 163.85 | |
565.70 | 11.05 | 1.99% | 2,400 | 44.62 | 912 | 565.70 | 565.70 | 2.08% | 186.47 | 0.00 | 565.40 | |
317.00 | 2.00 | 0.63% | 800 | 39.33 | 757 | 317.00 | 317.00 | 5.32% | 501.29 | 0.00 | 315.00 | |
32.94 | 0.64 | 1.98% | 25,935 | 37.56 | 756 | 32.94 | 32.94 | 3.16% | 602.22 | 0.00 | 32.92 | |
304.95 | 5.95 | 1.99% | 6,055 | 107.17 | 714 | 304.95 | 304.95 | 1.45% | 141.93 | 4.71 | 304.76 | |
115.15 | 5.45 | 4.97% | 1,463 | - | 498 | 115.15 | 115.15 | 7.77% | 302.10 | 0.48 | 115.07 | |
11.42 | 0.22 | 1.96% | 7,77,663 | - | 455 | 11.42 | 11.42 | -5.78% | 6.60 | 0.07 | 11.41 | |
296.55 | 5.80 | 1.99% | 8,320 | 99.91 | 421 | 296.50 | 296.50 | 10.36% | 111.40 | 0.00 | 296.36 | |
2.09 | 0.04 | 1.95% | 1,15,85,229 | 102.50 | 414 | 2.09 | 2.09 | 8.85% | 171.77 | 0.00 | 2.09 | |
393.70 | 7.70 | 1.99% | 39,503 | 60.41 | 382 | 393.65 | 393.65 | -0.23% | 159.48 | 0.00 | 393.46 | |
512.50 | 2.45 | 0.48% | 150 | 24.40 | 370 | 512.50 | 512.50 | 0.10% | 166.98 | 0.00 | 510.05 | |
1,158.00 | 0.00 | 0.00% | 0 | 32.89 | 353 | 1,158.00 | 1,158.00 | 4.80% | 106.10 | 0.00 | 1,158.00 | |
348.50 | 0.25 | 0.07% | 1 | 17.42 | 349 | 348.50 | 348.50 | 0.10% | 18.70 | 5.48 | 348.25 | |
382.30 | 18.20 | 5.00% | 16,800 | - | 307 | 382.30 | 382.30 | 26.36% | 110.80 | 0.00 | 382.08 | |
57.22 | 1.12 | 2.00% | 4 | 54.47 | 292 | 57.22 | 57.22 | 10.36% | 0.00 | 0.00 | 56.30 | |
12.07 | 0.23 | 1.94% | 20,31,688 | 51.48 | 277 | 12.07 | 12.07 | 10.13% | 74.28 | 0.00 | 12.06 | |
16.98 | 0.80 | 4.94% | 1,42,014 | 23.45 | 265 | 16.98 | 16.98 | 27.38% | 3.00 | 0.53 | 16.97 | |
479.25 | 0.00 | 0.00% | 0 | 11.69 | 264 | 479.25 | 479.25 | 0.00% | 350.35 | 0.00 | 479.25 | |
190.35 | 3.70 | 1.98% | 2,134 | 274.49 | 264 | 190.35 | 190.35 | 8.18% | 47.50 | 0.00 | 190.23 | |