intraday2
by @bipinx77e1e8a
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Price %Change 0.90
Volume 1,00,000
Price 100.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.55 | 4.88 | 2.98% | 3,36,61,881 | 9.05 | 2,38,013 | 0.60 | 169.00 | 168.75 | 169.00 | |
| 315.00 | 21.35 | 7.27% | 34,34,264 | 1.15 | 1,325 | 4.00 | 315.40 | 314.50 | 315.40 | |
| 247.21 | 8.60 | 3.60% | 32,49,245 | 21.44 | 16,554 | 1.28 | 247.99 | 247.69 | 247.99 | |
| 815.25 | 29.15 | 3.71% | 14,56,979 | 42.16 | 3,755 | 6.13 | 817.00 | 816.55 | 817.00 | |
| 111.44 | 16.20 | 17.01% | 7,00,243 | 15.35 | 158 | 1.94 | 113.26 | 112.00 | 113.26 | |
| 789.50 | 11.05 | 1.42% | 6,87,273 | 53.73 | 10,632 | 3.60 | 790.00 | 789.65 | 790.00 | |
| 967.90 | 19.00 | 2.00% | 6,19,090 | 28.26 | 10,090 | 5.85 | 969.10 | 968.80 | 969.10 | |
| 3,272.00 | 50.90 | 1.58% | 5,54,912 | 48.30 | 41,563 | 12.05 | 3,284.00 | 3,283.90 | 3,284.00 | |
| 571.15 | 9.60 | 1.71% | 5,07,028 | 27.57 | 3,428 | 3.17 | 575.05 | 569.95 | 575.05 | |
| 354.40 | 4.60 | 1.32% | 4,71,157 | -145.17 | 7,298 | 2.14 | 355.00 | 354.85 | 355.00 | |
| 1,449.70 | 57.60 | 4.14% | 4,65,074 | 22.67 | 7,822 | 8.79 | 1,454.00 | 1,452.00 | 1,454.00 | |
| 323.95 | 3.25 | 1.01% | 4,58,255 | 35.60 | 3,034 | 1.56 | 324.70 | 324.30 | 324.70 | |
| 150.01 | 4.05 | 2.77% | 4,47,362 | -45.51 | 4,427 | 0.89 | 150.79 | 150.52 | 150.79 | |
| 489.25 | 18.40 | 3.91% | 4,23,446 | 24.75 | 4,485 | 4.26 | 492.00 | 490.45 | 492.00 | |
| 592.35 | 7.40 | 1.27% | 3,65,561 | 52.36 | 14,162 | 1.96 | 593.00 | 592.80 | 593.00 | |
| 184.25 | 10.14 | 5.82% | 3,56,760 | 26.77 | 1,321 | 1.57 | 185.96 | 184.00 | 185.96 | |
| 3,213.60 | 111.50 | 3.59% | 3,09,945 | 24.86 | 14,156 | 18.00 | 3,229.00 | 3,221.90 | 3,229.00 | |
| 459.30 | 39.85 | 9.50% | 2,95,522 | 18.46 | 951 | 6.65 | 470.00 | 466.15 | 470.00 | |
| 1,561.20 | 100.80 | 6.90% | 2,73,114 | 39.61 | 5,645 | 14.38 | 1,570.00 | 1,563.00 | 1,570.00 | |
| 298.75 | 19.70 | 7.06% | 2,58,103 | 37.35 | 3,406 | 3.02 | 299.90 | 299.60 | 299.90 | |
| 1,900.20 | 30.00 | 1.60% | 2,53,852 | 45.21 | 38,833 | 7.60 | 1,906.00 | 1,901.10 | 1,906.00 | |
| 224.62 | 4.94 | 2.25% | 2,46,001 | 25.29 | 3,522 | 1.85 | 226.20 | 224.94 | 226.20 | |
| 741.25 | 32.05 | 4.52% | 2,34,430 | 261.08 | 9,214 | 5.63 | 742.00 | 741.00 | 742.00 | |
| 278.29 | 8.53 | 3.16% | 2,25,895 | 21.51 | 827 | 2.72 | 282.00 | 279.95 | 282.00 | |
| 2,378.10 | 32.60 | 1.39% | 2,03,638 | 161.16 | 7,315 | 12.09 | 2,383.50 | 2,383.00 | 2,383.50 | |