0
save

Modify

NSE

Close Price (5 Min)
Previous High Price (5 Min)

1 Day Unusual Volume

Price %Change
0.90

Volume
1,00,000

Price
100.00

1 Day Unusual Volume
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Average True Range (14, 15 Min)
Close Price (15 Min)
Previous High Price (5 Min)
Close Price (5 Min)
171.95 6.95 4.21% 1,73,08,930 16.44 71,024 0.67 171.70 171.75 171.90
125.25 4.36 3.61% 1,08,68,130 10.41 11,980 1.01 124.11 124.11 125.25
302.20 9.55 3.26% 78,40,112 10.07 14,076 1.70 301.50 301.55 302.05
856.00 53.30 6.64% 76,39,113 226.88 13,046 9.08 852.00 853.50 855.50
880.55 54.45 6.59% 67,12,335 108.01 1,38,685 3.40 878.40 878.95 879.85
606.90 48.20 8.63% 41,51,373 19.66 1,215 8.87 615.00 615.00 615.15
5,436.00 412.70 8.22% 31,32,659 52.15 51,968 43.32 5,382.60 5,409.40 5,411.00
1,629.50 53.50 3.39% 18,99,659 20.20 20,570 9.67 1,628.40 1,628.70 1,629.50
644.35 20.80 3.34% 12,53,925 50.10 12,602 4.27 643.20 643.50 644.30
351.35 13.70 4.06% 12,04,730 -42.80 4,054 3.08 350.55 351.20 351.25
4,018.30 118.30 3.03% 9,91,338 89.20 1,43,100 21.92 4,012.00 4,012.40 4,013.20
1,329.70 115.30 9.49% 9,53,065 24.67 16,321 11.84 1,324.00 1,326.00 1,327.50
188.65 5.53 3.02% 9,23,539 -13.13 2,274 1.53 187.69 188.00 188.20
5,584.50 124.50 2.28% 8,54,211 18.78 1,11,742 23.75 5,581.50 5,582.00 5,587.50
542.10 61.10 12.70% 7,54,182 22.24 459 9.50 540.95 540.95 541.70
529.45 13.60 2.64% 6,47,850 -155.15 2,332 5.05 527.15 529.00 530.00
739.40 7.70 1.05% 5,76,140 18.89 60,958 4.01 737.85 738.75 739.65
2,385.40 78.60 3.41% 4,46,534 111.44 15,405 15.12 2,381.80 2,384.00 2,384.80
1,692.50 36.10 2.18% 4,13,556 75.89 15,282 8.68 1,686.90 1,687.50 1,692.10
249.98 2.74 1.11% 4,06,676 21.50 2,091 1.28 249.36 249.95 249.98
589.20 6.60 1.13% 3,59,293 42.87 18,672 1.75 587.00 587.10 588.70
109.19 6.28 6.10% 3,48,730 8.10 725 0.97 109.00 109.12 109.19
423.60 17.50 4.31% 3,43,257 30.11 1,585 3.33 423.55 424.00 424.40
1,537.95 58.25 3.94% 2,60,600 67.08 3,170 8.99 1,509.95 1,509.95 1,537.95
121.65 20.25 19.97% 2,48,000 0.00 261 1.80 120.00 120.25 121.65