intraday2
by @bipinx77e1e8a
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Price %Change 0.90
Volume 1,00,000
Price 100.00
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 3.97 | 284.00 | 283.10 | 284.00 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 1.13 | 140.00 | 139.86 | 140.00 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 3.36 | 435.00 | 433.70 | 435.00 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 1.08 | 139.00 | 138.87 | 139.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 11.37 | 1,278.00 | 1,273.30 | 1,278.00 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 26.75 | 6,110 | 5.17 | 543.90 | 539.70 | 543.90 | |
| 288.75 | 2.77 | 0.97% | 7,85,400 | 0.00 | 1,323 | 3.07 | 291.00 | 290.45 | 291.00 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 1.61 | 172.00 | 171.00 | 172.00 | |
| 136.51 | 3.71 | 2.79% | 6,05,881 | 25.99 | 695 | 1.41 | 137.70 | 135.62 | 137.70 | |
| 174.43 | 6.07 | 3.61% | 5,91,855 | 23.94 | 1,458 | 1.65 | 175.00 | 174.87 | 175.00 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 14.64 | 1,890.00 | 1,887.30 | 1,890.00 | |
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | 3.11 | 488.65 | 485.75 | 488.65 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 5.58 | 808.10 | 803.65 | 808.10 | |
| 139.01 | 2.17 | 1.59% | 2,29,896 | 14.14 | 698 | 0.84 | 139.70 | 139.69 | 139.70 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 9.01 | 920.10 | 920.00 | 920.10 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 14.81 | 2,534 | 4.02 | 357.00 | 342.00 | 357.00 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 19.91 | 2,213.00 | 2,210.00 | 2,213.00 | |
| 251.75 | 2.75 | 1.10% | 1,16,191 | 14.73 | 1,439 | 2.14 | 254.15 | 252.50 | 254.15 | |