intraday2
by @bipinx77e1e8a
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Price %Change 0.90
Volume 1,00,000
Price 100.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.95 | 6.95 | 4.21% | 1,73,08,930 | 16.44 | 71,024 | 0.67 | 171.70 | 171.75 | 171.90 | |
| 125.25 | 4.36 | 3.61% | 1,08,68,130 | 10.41 | 11,980 | 1.01 | 124.11 | 124.11 | 125.25 | |
| 302.20 | 9.55 | 3.26% | 78,40,112 | 10.07 | 14,076 | 1.70 | 301.50 | 301.55 | 302.05 | |
| 856.00 | 53.30 | 6.64% | 76,39,113 | 226.88 | 13,046 | 9.08 | 852.00 | 853.50 | 855.50 | |
| 880.55 | 54.45 | 6.59% | 67,12,335 | 108.01 | 1,38,685 | 3.40 | 878.40 | 878.95 | 879.85 | |
| 606.90 | 48.20 | 8.63% | 41,51,373 | 19.66 | 1,215 | 8.87 | 615.00 | 615.00 | 615.15 | |
| 5,436.00 | 412.70 | 8.22% | 31,32,659 | 52.15 | 51,968 | 43.32 | 5,382.60 | 5,409.40 | 5,411.00 | |
| 1,629.50 | 53.50 | 3.39% | 18,99,659 | 20.20 | 20,570 | 9.67 | 1,628.40 | 1,628.70 | 1,629.50 | |
| 644.35 | 20.80 | 3.34% | 12,53,925 | 50.10 | 12,602 | 4.27 | 643.20 | 643.50 | 644.30 | |
| 351.35 | 13.70 | 4.06% | 12,04,730 | -42.80 | 4,054 | 3.08 | 350.55 | 351.20 | 351.25 | |
| 4,018.30 | 118.30 | 3.03% | 9,91,338 | 89.20 | 1,43,100 | 21.92 | 4,012.00 | 4,012.40 | 4,013.20 | |
| 1,329.70 | 115.30 | 9.49% | 9,53,065 | 24.67 | 16,321 | 11.84 | 1,324.00 | 1,326.00 | 1,327.50 | |
| 188.65 | 5.53 | 3.02% | 9,23,539 | -13.13 | 2,274 | 1.53 | 187.69 | 188.00 | 188.20 | |
| 5,584.50 | 124.50 | 2.28% | 8,54,211 | 18.78 | 1,11,742 | 23.75 | 5,581.50 | 5,582.00 | 5,587.50 | |
| 542.10 | 61.10 | 12.70% | 7,54,182 | 22.24 | 459 | 9.50 | 540.95 | 540.95 | 541.70 | |
| 529.45 | 13.60 | 2.64% | 6,47,850 | -155.15 | 2,332 | 5.05 | 527.15 | 529.00 | 530.00 | |
| 739.40 | 7.70 | 1.05% | 5,76,140 | 18.89 | 60,958 | 4.01 | 737.85 | 738.75 | 739.65 | |
| 2,385.40 | 78.60 | 3.41% | 4,46,534 | 111.44 | 15,405 | 15.12 | 2,381.80 | 2,384.00 | 2,384.80 | |
| 1,692.50 | 36.10 | 2.18% | 4,13,556 | 75.89 | 15,282 | 8.68 | 1,686.90 | 1,687.50 | 1,692.10 | |
| 249.98 | 2.74 | 1.11% | 4,06,676 | 21.50 | 2,091 | 1.28 | 249.36 | 249.95 | 249.98 | |
| 589.20 | 6.60 | 1.13% | 3,59,293 | 42.87 | 18,672 | 1.75 | 587.00 | 587.10 | 588.70 | |
| 109.19 | 6.28 | 6.10% | 3,48,730 | 8.10 | 725 | 0.97 | 109.00 | 109.12 | 109.19 | |
| 423.60 | 17.50 | 4.31% | 3,43,257 | 30.11 | 1,585 | 3.33 | 423.55 | 424.00 | 424.40 | |
| 1,537.95 | 58.25 | 3.94% | 2,60,600 | 67.08 | 3,170 | 8.99 | 1,509.95 | 1,509.95 | 1,537.95 | |
| 121.65 | 20.25 | 19.97% | 2,48,000 | 0.00 | 261 | 1.80 | 120.00 | 120.25 | 121.65 | |