intraday2
by @bipinx77e1e8a
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Price %Change 0.90
Volume 1,00,000
Price 100.00
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 427.90 | 27.45 | 6.85% | 3,50,90,129 | 7.94 | 2,63,703 | 2.15 | 429.50 | 428.70 | 429.50 | |
| 146.64 | 7.28 | 5.22% | 2,85,77,864 | 22.73 | 41,195 | 0.75 | 147.00 | 146.92 | 147.00 | |
| 380.65 | 12.95 | 3.52% | 2,42,28,761 | 5.61 | 1,00,234 | 1.60 | 381.50 | 381.00 | 381.50 | |
| 375.95 | 12.80 | 3.52% | 1,99,90,998 | 3.64 | 1,24,067 | 1.57 | 375.90 | 375.80 | 375.90 | |
| 175.38 | 3.61 | 2.10% | 1,36,98,712 | 10.30 | 1,15,314 | 0.45 | 175.50 | 175.47 | 175.50 | |
| 125.35 | 1.41 | 1.14% | 1,32,05,239 | 8.32 | 1,44,064 | 0.35 | 125.68 | 125.60 | 125.68 | |
| 156.70 | 3.12 | 2.03% | 1,14,27,490 | 6.34 | 1,19,619 | 0.51 | 157.00 | 156.89 | 157.00 | |
| 359.10 | 18.65 | 5.48% | 1,09,63,849 | 34.34 | 1,52,433 | 1.80 | 361.25 | 359.95 | 361.25 | |
| 305.05 | 4.30 | 1.43% | 1,03,17,519 | 8.02 | 1,57,752 | 0.89 | 305.80 | 305.40 | 305.80 | |
| 149.22 | 2.23 | 1.52% | 94,01,609 | 6.94 | 67,935 | 0.58 | 149.25 | 149.15 | 149.25 | |
| 464.60 | 25.65 | 5.84% | 83,09,186 | 90.65 | 1,462 | 7.75 | 478.00 | 476.60 | 478.00 | |
| 998.95 | 14.20 | 1.44% | 73,57,435 | 10.84 | 9,22,093 | 3.00 | 1,005.65 | 999.00 | 1,005.65 | |
| 252.10 | 2.85 | 1.14% | 70,80,593 | 33.25 | 16,233 | 1.12 | 252.20 | 252.15 | 252.20 | |
| 231.42 | 3.84 | 1.69% | 68,54,934 | 16.26 | 46,328 | 1.16 | 231.50 | 231.23 | 231.50 | |
| 925.70 | 30.75 | 3.44% | 53,57,771 | 11.32 | 2,08,026 | 2.95 | 926.50 | 925.75 | 926.50 | |
| 522.60 | 22.65 | 4.53% | 53,40,608 | 49.81 | 92,693 | 2.60 | 525.40 | 523.50 | 525.40 | |
| 602.70 | 23.75 | 4.10% | 48,17,198 | 64.85 | 17,175 | 3.27 | 602.75 | 602.60 | 602.75 | |
| 861.40 | 28.80 | 3.46% | 32,01,311 | 9.94 | 1,16,027 | 3.33 | 861.35 | 860.90 | 861.35 | |
| 163.92 | 2.46 | 1.52% | 30,25,279 | 43.82 | 3,017 | 1.34 | 163.10 | 162.98 | 163.10 | |
| 206.40 | 3.71 | 1.83% | 29,67,348 | 21.20 | 11,601 | 0.99 | 207.30 | 206.70 | 207.30 | |
| 232.98 | 3.66 | 1.60% | 27,70,962 | -75.48 | 18,079 | 1.68 | 234.85 | 233.31 | 234.85 | |
| 1,248.00 | 47.40 | 3.95% | 25,54,292 | 69.04 | 10,244 | 6.76 | 1,250.00 | 1,247.00 | 1,250.00 | |
| 160.60 | 6.11 | 3.95% | 24,53,782 | 23.56 | 6,008 | 1.04 | 160.90 | 160.78 | 160.90 | |
| 641.40 | 20.95 | 3.38% | 24,41,538 | 25.73 | 27,274 | 3.41 | 644.40 | 639.70 | 644.40 | |
| 2,666.50 | 38.50 | 1.46% | 22,15,206 | 59.22 | 1,08,762 | 7.50 | 2,669.00 | 2,668.00 | 2,669.00 | |