intraday2
by @bipinx77e1e8a
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Price %Change 0.90
Volume 1,00,000
Price 100.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 2.95 | 165.00 | 164.31 | 165.00 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 1.83 | 302.40 | 301.05 | 302.40 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 7.84 | 380.20 | 379.35 | 380.20 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 9.27 | 1,421.00 | 1,420.00 | 1,421.00 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 19.46 | 2,168.50 | 2,167.50 | 2,168.50 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 10.93 | 1,100.00 | 1,082.65 | 1,100.00 | |
| 293.05 | 5.65 | 1.97% | 10,42,554 | 11.43 | 4,735 | 2.91 | 294.40 | 293.00 | 294.40 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 12.41 | 2,375.00 | 2,372.80 | 2,375.00 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 3.33 | 353.00 | 352.95 | 353.00 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 12.91 | 1,955.00 | 1,954.30 | 1,955.00 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 8.15 | 1,143.00 | 1,140.00 | 1,143.00 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 27.53 | 8,299.00 | 8,295.00 | 8,299.00 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 10.82 | 1,984.90 | 1,984.00 | 1,984.90 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 3.29 | 423.00 | 421.60 | 423.00 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 4.27 | 385.50 | 384.80 | 385.50 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 3.99 | 425.00 | 414.75 | 425.00 | |
| 401.80 | 6.80 | 1.72% | 2,29,461 | 92.31 | 4,378 | 4.66 | 403.00 | 401.05 | 403.00 | |
| 2,200.00 | 82.10 | 3.88% | 2,02,231 | 11.39 | 2,607 | 29.09 | 2,219.00 | 2,197.20 | 2,219.00 | |
| 577.95 | 10.05 | 1.77% | 1,99,908 | 29.35 | 3,230 | 3.40 | 580.65 | 578.00 | 580.65 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | 1.35 | 109.99 | 109.95 | 109.99 | |
| 120.45 | 4.15 | 3.57% | 1,92,000 | 9.52 | 213 | 1.27 | 123.80 | 120.00 | 123.80 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 15.14 | 2,355.00 | 2,352.00 | 2,355.00 | |
| 1,138.00 | 24.50 | 2.20% | 1,82,936 | 32.05 | 3,237 | 10.96 | 1,148.00 | 1,140.00 | 1,148.00 | |
| 429.15 | 9.30 | 2.22% | 1,58,950 | 202.68 | 6,692 | 3.86 | 434.00 | 430.85 | 434.00 | |
| 1,343.60 | 23.70 | 1.80% | 1,31,828 | 23.99 | 4,466 | 9.81 | 1,347.90 | 1,344.70 | 1,347.90 | |