intraday2
by @bipinx77e1e8a
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Price %Change 0.90
Volume 1,00,000
Price 100.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.19 | 299.00 | 298.70 | 299.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 57.00 | 6,005.00 | 5,999.50 | 6,005.00 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 0.64 | 111.00 | 110.99 | 111.00 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 4.94 | 723.90 | 721.05 | 723.90 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 3.77 | 376.00 | 374.90 | 376.00 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 5.44 | 793.95 | 789.00 | 793.95 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 5.29 | 918.00 | 916.75 | 918.00 | |
| 144.74 | 2.15 | 1.51% | 7,94,301 | -190.53 | 9,707 | 0.96 | 144.30 | 144.12 | 144.30 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 3.01 | 336.70 | 332.95 | 336.70 | |
| 188.33 | 4.63 | 2.52% | 4,64,967 | 22.46 | 1,892 | 1.50 | 188.81 | 187.44 | 188.81 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 4.80 | 940.00 | 939.00 | 940.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 24.74 | 4,782.60 | 4,753.80 | 4,782.60 | |
| 269.97 | 8.83 | 3.38% | 1,95,605 | 21.05 | 942 | 2.36 | 271.90 | 270.83 | 271.90 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 13.47 | 1,350.00 | 1,345.00 | 1,350.00 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 6.71 | 1,139.00 | 1,137.60 | 1,139.00 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 17.19 | 1,733.00 | 1,729.90 | 1,733.00 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 2.15 | 154.00 | 153.70 | 154.00 | |
| 150.72 | 4.48 | 3.06% | 1,06,795 | 78.58 | 302 | 0.88 | 150.88 | 150.49 | 150.88 | |
| 122.95 | 3.50 | 2.93% | 1,01,400 | 27.97 | 306 | 0.92 | 122.95 | 121.00 | 122.95 | |