intraday2
by @bipinx77e1e8a
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Price %Change 0.90
Volume 1,00,000
Price 100.00
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 27.77 | 1,105.00 | 1,103.30 | 1,105.00 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 2.72 | 336.00 | 335.40 | 336.00 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 5.83 | 1,044.90 | 1,042.60 | 1,044.90 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 4.38 | 415.00 | 414.25 | 415.00 | |
| 111.76 | 4.78 | 4.47% | 12,30,615 | - | 1,297 | 1.23 | 112.32 | 112.10 | 112.32 | |
| 103.95 | 3.91 | 3.91% | 10,74,863 | 26.18 | 1,100 | 1.21 | 105.45 | 103.49 | 105.45 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 9.25 | 956.95 | 952.00 | 956.95 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 1.73 | 129.45 | 128.98 | 129.45 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 2.32 | 398.50 | 398.45 | 398.50 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 5.46 | 545.00 | 539.95 | 545.00 | |
| 784.25 | 10.70 | 1.38% | 2,13,587 | 34.70 | 3,612 | 6.60 | 785.00 | 784.20 | 785.00 | |
| 528.50 | 13.90 | 2.70% | 2,09,433 | 34.96 | 6,787 | 3.01 | 528.90 | 527.00 | 528.90 | |
| 322.70 | 7.00 | 2.22% | 1,87,240 | 48.02 | 14,094 | 1.95 | 324.00 | 323.40 | 324.00 | |
| 417.80 | 12.95 | 3.20% | 1,65,853 | 11.54 | 959 | 4.30 | 422.85 | 421.00 | 422.85 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 1.41 | 147.00 | 145.00 | 147.00 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 3.85 | 199.00 | 196.90 | 199.00 | |
| 454.20 | 9.00 | 2.02% | 1,24,372 | 8.06 | 4,176 | 4.23 | 456.10 | 455.10 | 456.10 | |
| 285.15 | 6.70 | 2.41% | 1,10,199 | 21.97 | 4,033 | 3.22 | 291.60 | 285.00 | 291.60 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 10.86 | 1,200.10 | 1,194.00 | 1,200.10 | |