intraday2
by @bipinx77e1e8a
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Price %Change 0.90
Volume 1,00,000
Price 100.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 6.02 | 913.00 | 912.00 | 913.00 | |
| 116.01 | 4.82 | 4.33% | 44,83,291 | 25.34 | 1,686 | 1.22 | 116.50 | 116.41 | 116.50 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 7.35 | 631.00 | 627.65 | 631.00 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 4.00 | 419.00 | 417.95 | 419.00 | |
| 182.28 | 5.55 | 3.14% | 16,93,706 | -9.29 | 2,535 | 1.80 | 182.40 | 182.35 | 182.40 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 7.89 | 805.10 | 802.95 | 805.10 | |
| 115.42 | 1.44 | 1.26% | 14,30,101 | 57.31 | 1,811 | 0.67 | 115.60 | 115.50 | 115.60 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 2.13 | 401.80 | 401.50 | 401.80 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 39.01 | 1,800.00 | 1,766.00 | 1,800.00 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 4.71 | 767.75 | 764.90 | 767.75 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 1.24 | 187.50 | 187.00 | 187.50 | |
| 461.00 | 17.45 | 3.93% | 6,11,438 | 13.84 | 2,565 | 3.77 | 462.95 | 462.35 | 462.95 | |
| 385.35 | 7.85 | 2.08% | 5,65,658 | 57.28 | 3,346 | 2.79 | 389.00 | 386.45 | 389.00 | |
| 373.40 | 10.30 | 2.84% | 5,22,110 | 19.08 | 483 | 5.87 | 374.00 | 371.50 | 374.00 | |
| 716.25 | 19.15 | 2.75% | 4,61,088 | 11.55 | 4,911 | 6.39 | 717.30 | 717.25 | 717.30 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 18.46 | 2,862.00 | 2,858.90 | 2,862.00 | |
| 199.72 | 2.52 | 1.28% | 4,28,319 | 6.22 | 3,100 | 1.46 | 200.45 | 198.56 | 200.45 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 4.31 | 580.00 | 579.15 | 580.00 | |
| 190.10 | 3.40 | 1.82% | 3,79,349 | 26.53 | 1,589 | 1.14 | 191.00 | 189.75 | 191.00 | |
| 785.50 | 11.30 | 1.46% | 2,98,288 | 55.17 | 5,756 | 4.07 | 787.80 | 787.00 | 787.80 | |
| 117.75 | 2.49 | 2.16% | 2,41,339 | 36.01 | 857 | 1.44 | 118.10 | 118.00 | 118.10 | |
| 116.10 | 1.04 | 0.90% | 2,11,278 | 25.80 | 6,418 | 0.50 | 116.49 | 116.31 | 116.49 | |
| 441.55 | 9.35 | 2.16% | 2,03,952 | 6.30 | 2,189 | 2.79 | 443.00 | 441.70 | 443.00 | |
| 1,158.55 | 41.25 | 3.69% | 1,81,225 | 68.88 | 2,578 | 13.21 | 1,164.90 | 1,152.45 | 1,164.90 | |
| 126.91 | 3.35 | 2.71% | 1,80,836 | 24.18 | 646 | 1.19 | 127.90 | 126.34 | 127.90 | |