intraday2
by @bipinx77e1e8a
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Price %Change 0.90
Volume 1,00,000
Price 100.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 0.54 | 146.40 | 146.29 | 146.40 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 1.21 | 211.95 | 211.33 | 211.95 | |
| 167.89 | 7.50 | 4.68% | 64,12,596 | -242.88 | 3,349 | 1.55 | 168.50 | 168.38 | 168.50 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 1.32 | 297.25 | 297.00 | 297.25 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 2.02 | 396.00 | 394.65 | 396.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 4.89 | 1,072.90 | 1,070.10 | 1,072.90 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 2.79 | 225.40 | 225.00 | 225.40 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 1.87 | 427.40 | 426.60 | 427.40 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 7.13 | 779.00 | 778.00 | 779.00 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 3.52 | 270.20 | 268.34 | 270.20 | |
| 113.22 | 5.69 | 5.29% | 34,99,322 | 53.61 | 1,704 | 1.33 | 114.00 | 113.40 | 114.00 | |
| 103.45 | 3.31 | 3.31% | 27,66,364 | 233.00 | 1,411 | 0.97 | 103.75 | 103.70 | 103.75 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 1.73 | 230.65 | 229.99 | 230.65 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 1.32 | 424.20 | 423.90 | 424.20 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 8.45 | 1,797.00 | 1,794.10 | 1,797.00 | |
| 859.35 | 30.10 | 3.63% | 20,50,059 | 60.60 | 6,295 | 6.65 | 861.00 | 859.50 | 861.00 | |
| 109.55 | 1.02 | 0.94% | 13,91,328 | 67.87 | 1,680 | 0.89 | 109.70 | 109.50 | 109.70 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 5.30 | 675.00 | 673.60 | 675.00 | |
| 239.31 | 6.71 | 2.88% | 6,35,527 | 7.75 | 2,644 | 1.99 | 242.00 | 239.92 | 242.00 | |
| 591.55 | 20.55 | 3.60% | 6,10,501 | 35.09 | 2,642 | 5.64 | 599.00 | 587.45 | 599.00 | |
| 403.75 | 6.65 | 1.67% | 5,49,149 | 16.64 | 8,967 | 2.96 | 404.60 | 404.10 | 404.60 | |
| 173.47 | 1.66 | 0.97% | 4,33,354 | 11.97 | 1,844 | 1.21 | 174.00 | 173.62 | 174.00 | |
| 388.60 | 6.95 | 1.82% | 3,99,487 | 28.21 | 1,454 | 3.05 | 392.40 | 388.90 | 392.40 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 2.42 | 261.00 | 260.73 | 261.00 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 5.17 | 916.00 | 915.00 | 916.00 | |