intraday2
by @bipinx77e1e8a
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Price %Change 0.90
Volume 1,00,000
Price 100.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 1.21 | 239.41 | 238.48 | 239.41 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 1.75 | 236.90 | 236.10 | 236.90 | |
| 129.50 | 1.26 | 0.98% | 33,30,408 | 11.06 | 12,386 | 0.56 | 129.53 | 129.50 | 129.53 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 4.02 | 579.90 | 573.15 | 579.90 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 5.82 | 590.00 | 588.50 | 590.00 | |
| 257.29 | 2.46 | 0.97% | 20,38,992 | 52.55 | 7,899 | 1.72 | 258.80 | 257.93 | 258.80 | |
| 902.70 | 22.35 | 2.54% | 19,31,803 | 39.85 | 14,378 | 7.48 | 904.00 | 903.50 | 904.00 | |
| 321.20 | 3.65 | 1.15% | 13,36,868 | 48.29 | 12,638 | 1.49 | 322.00 | 321.90 | 322.00 | |
| 124.21 | 1.72 | 1.40% | 11,96,199 | 12.16 | 1,187 | 1.01 | 124.48 | 124.36 | 124.48 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 1.88 | 223.50 | 221.37 | 223.50 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 8.96 | 1,245.00 | 1,241.00 | 1,245.00 | |
| 202.38 | 2.26 | 1.13% | 8,37,244 | 19.17 | 3,272 | 1.33 | 204.00 | 202.42 | 204.00 | |
| 604.65 | 22.70 | 3.90% | 8,22,274 | 62.26 | 6,348 | 4.60 | 606.10 | 606.00 | 606.10 | |
| 594.05 | 13.05 | 2.25% | 8,16,449 | 69.16 | 7,346 | 4.94 | 596.80 | 594.85 | 596.80 | |
| 101.60 | 14.15 | 16.18% | 6,16,000 | 17.60 | 145 | 1.56 | 101.80 | 101.00 | 101.80 | |
| 567.00 | 8.05 | 1.44% | 5,64,033 | 16.28 | 16,046 | 2.97 | 569.95 | 567.65 | 569.95 | |
| 176.02 | 6.05 | 3.56% | 5,47,945 | 321.60 | 4,123 | 1.47 | 177.81 | 176.72 | 177.81 | |
| 511.30 | 5.95 | 1.18% | 5,38,095 | 26.58 | 6,355 | 2.92 | 513.40 | 512.00 | 513.40 | |
| 622.20 | 28.20 | 4.75% | 5,19,337 | 28.09 | 2,894 | 4.02 | 625.00 | 623.35 | 625.00 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 2.54 | 513.50 | 512.00 | 513.50 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 4.33 | 773.00 | 770.65 | 773.00 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 14.01 | 3,487.00 | 3,484.40 | 3,487.00 | |
| 307.35 | 11.00 | 3.71% | 4,69,635 | 20.71 | 4,513 | 1.37 | 307.60 | 307.55 | 307.60 | |
| 220.14 | 2.06 | 0.94% | 3,60,826 | 22.72 | 10,580 | 0.87 | 220.40 | 220.19 | 220.40 | |
| 285.60 | 6.30 | 2.26% | 3,43,929 | 7.79 | 851 | 2.69 | 287.90 | 287.30 | 287.90 | |