intraday2
by @bipinx77e1e8a
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Price %Change 0.90
Volume 1,00,000
Price 100.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 605.60 | 20.70 | 3.54% | 44,46,127 | 123.53 | 31,122 | 5.62 | 607.00 | 606.50 | 607.00 | |
| 574.30 | 78.75 | 15.89% | 41,61,134 | 75.28 | 4,564 | 11.49 | 570.20 | 555.60 | 570.20 | |
| 614.30 | 55.60 | 9.95% | 40,50,491 | 19.66 | 1,230 | 9.09 | 617.15 | 613.80 | 617.15 | |
| 527.00 | 12.80 | 2.49% | 36,24,635 | 48.02 | 10,161 | 7.41 | 521.75 | 520.00 | 521.75 | |
| 533.60 | 14.00 | 2.69% | 18,02,067 | -10.08 | 9,490 | 2.34 | 533.95 | 533.75 | 533.95 | |
| 1,413.20 | 52.60 | 3.87% | 14,57,831 | 65.37 | 27,251 | 7.76 | 1,414.70 | 1,414.10 | 1,414.70 | |
| 312.00 | 13.25 | 4.44% | 14,38,316 | 38.00 | 1,304 | 3.87 | 312.55 | 312.00 | 312.55 | |
| 1,347.10 | 87.30 | 6.93% | 11,52,315 | 101.42 | 6,851 | 14.93 | 1,350.30 | 1,345.00 | 1,350.30 | |
| 1,327.10 | 112.70 | 9.28% | 9,11,261 | 24.67 | 16,289 | 11.99 | 1,330.70 | 1,324.70 | 1,330.70 | |
| 1,039.00 | 18.30 | 1.79% | 8,23,821 | 30.91 | 47,066 | 4.84 | 1,039.70 | 1,039.50 | 1,039.70 | |
| 542.10 | 32.15 | 6.30% | 3,27,644 | 20.61 | 3,341 | 4.84 | 542.25 | 542.00 | 542.25 | |
| 875.05 | 17.30 | 2.02% | 2,60,673 | 57.75 | 15,229 | 6.87 | 875.50 | 873.75 | 875.50 | |
| 120.25 | 18.85 | 18.59% | 2,30,000 | 0.00 | 258 | 1.83 | 121.45 | 119.35 | 121.45 | |
| 4,161.20 | 431.50 | 11.57% | 1,54,302 | 38.23 | 18,012 | 54.24 | 4,197.90 | 3,754.80 | 4,197.90 | |
| 3,687.10 | 223.90 | 6.47% | 1,42,931 | 31.42 | 4,535 | 41.45 | 3,702.90 | 3,699.00 | 3,702.90 | |
| 496.25 | 12.95 | 2.68% | 1,09,079 | 91.27 | 15,730 | 3.11 | 503.25 | 493.45 | 503.25 | |
| 526.55 | 11.60 | 2.25% | 1,08,272 | 17.71 | 788 | 3.83 | 527.70 | 526.95 | 527.70 | |