intraday2
by @bipinx77e1e8a
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Price %Change 0.90
Volume 1,00,000
Price 100.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 5.11 | 373.00 | 372.00 | 373.00 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 3.65 | 770.10 | 769.95 | 770.10 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 0.67 | 131.20 | 131.10 | 131.20 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 0.95 | 234.88 | 234.45 | 234.88 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 2.95 | 518.00 | 517.55 | 518.00 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 1.86 | 255.40 | 254.80 | 255.40 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 18.73 | 2,719.00 | 2,714.20 | 2,719.00 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 2.27 | 223.50 | 223.38 | 223.50 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 2.19 | 305.30 | 303.80 | 305.30 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 3.56 | 583.75 | 583.45 | 583.75 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 1.94 | 338.35 | 338.25 | 338.35 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 5.00 | 993.65 | 993.60 | 993.65 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 2.19 | 352.50 | 349.85 | 352.50 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 5.05 | 1,300.00 | 1,299.20 | 1,300.00 | |
| 186.34 | 1.91 | 1.04% | 21,93,579 | 18.71 | 17,929 | 1.15 | 186.90 | 186.68 | 186.90 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 5.06 | 502.80 | 500.35 | 502.80 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 5.04 | 910.50 | 910.15 | 910.50 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 3.96 | 971.55 | 970.25 | 971.55 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 4.00 | 1,050.60 | 1,049.90 | 1,050.60 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 3.37 | 230.90 | 230.00 | 230.90 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 2.75 | 806.00 | 805.45 | 806.00 | |
| 242.83 | 5.19 | 2.18% | 13,97,896 | 23.45 | 7,166 | 2.02 | 243.49 | 243.00 | 243.49 | |
| 467.95 | 4.70 | 1.01% | 13,83,625 | 58.98 | 18,856 | 3.32 | 470.00 | 469.95 | 470.00 | |
| 132.55 | 1.93 | 1.48% | 13,24,635 | 14.19 | 1,373 | 0.83 | 132.74 | 132.70 | 132.74 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 11.81 | 1,669.00 | 1,667.00 | 1,669.00 | |