intraday2
by @bipinx77e1e8a
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Price %Change 0.90
Volume 1,00,000
Price 100.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.27 | 2.78 | 1.14% | 1,97,11,070 | 19.04 | 2,59,230 | 1.18 | 247.44 | 247.42 | 247.44 | |
| 271.45 | 8.72 | 3.32% | 74,50,902 | 16.27 | 20,116 | 1.85 | 273.19 | 271.55 | 273.19 | |
| 1,494.70 | 33.20 | 2.27% | 68,08,658 | 31.99 | 1,43,163 | 5.33 | 1,496.80 | 1,495.50 | 1,496.80 | |
| 662.25 | 21.60 | 3.37% | 41,28,522 | 40.09 | 11,957 | 8.90 | 679.50 | 679.25 | 679.50 | |
| 925.10 | 9.75 | 1.07% | 32,35,422 | 31.56 | 69,003 | 3.82 | 924.90 | 922.65 | 924.90 | |
| 1,473.20 | 20.60 | 1.42% | 27,05,698 | 77.81 | 39,575 | 10.14 | 1,486.00 | 1,479.60 | 1,486.00 | |
| 1,677.50 | 109.50 | 6.98% | 16,43,961 | 44.73 | 28,781 | 13.90 | 1,692.00 | 1,689.00 | 1,692.00 | |
| 220.69 | 6.62 | 3.09% | 14,29,147 | 29.76 | 2,005 | 1.70 | 222.40 | 221.46 | 222.40 | |
| 2,301.00 | 38.20 | 1.69% | 6,04,866 | 28.14 | 67,861 | 11.37 | 2,315.00 | 2,310.50 | 2,315.00 | |
| 166.20 | 4.08 | 2.52% | 5,63,917 | 44.53 | 2,269 | 2.15 | 167.50 | 167.02 | 167.50 | |
| 9,007.50 | 115.50 | 1.30% | 4,66,198 | 30.12 | 2,51,541 | 27.07 | 9,015.00 | 9,010.50 | 9,015.00 | |
| 456.10 | 19.45 | 4.45% | 3,94,627 | 248.32 | 5,500 | 5.48 | 458.40 | 456.10 | 458.40 | |
| 180.45 | 4.16 | 2.36% | 1,84,200 | 29.91 | 1,133 | 1.33 | 182.05 | 181.43 | 182.05 | |
| 506.60 | 12.85 | 2.60% | 1,60,257 | 107.45 | 16,017 | 3.68 | 514.15 | 510.85 | 514.15 | |
| 1,872.20 | 61.70 | 3.41% | 1,17,051 | 18.32 | 5,971 | 13.14 | 1,883.00 | 1,880.00 | 1,883.00 | |