Intraday Volume
by @sankaranx6e88535
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.89 | -5.36 | -3.06% | 6,03,719 | 67.89 | 6,821 | 184.28 | 7.85 | 174.00 | 166.00 | 1.91 | 1.31 | |
| 0.30 | 0.00 | 0.00% | 4,41,933 | -0.21 | 26 | 0.31 | 2.05 | 0.31 | 0.30 | 0.01 | 0.01 | |
| 40.33 | 0.78 | 1.97% | 2,41,409 | 26.48 | 230 | 39.86 | 0.64 | 41.30 | 40.37 | 0.28 | 0.18 | |
| 117.80 | 7.10 | 6.41% | 1,01,000 | 24.17 | 730 | 113.69 | 0.00 | 120.00 | 113.00 | 1.15 | 0.70 | |
| 475.65 | 9.95 | 2.14% | 99,018 | 15.15 | 7,844 | 474.99 | 1.68 | 480.00 | 468.95 | 2.64 | 1.63 | |
| 22.52 | -0.12 | -0.53% | 76,404 | 7.86 | 235 | 23.15 | 0.02 | 22.97 | 22.75 | 0.24 | 0.22 | |
| 508.10 | 13.65 | 2.76% | 61,500 | 27.05 | 1,219 | 499.88 | 0.91 | 508.75 | 505.50 | 2.74 | 2.69 | |
| 181.12 | 0.27 | 0.15% | 60,823 | 23.13 | 666 | 185.37 | 0.97 | 182.30 | 181.78 | 1.27 | 1.18 | |
| 52.31 | 2.92 | 5.91% | 58,056 | 8.97 | 154 | 48.54 | 0.00 | 52.80 | 52.34 | 0.69 | 0.67 | |
| 6.71 | 0.01 | 0.15% | 53,678 | 55.58 | 165 | 6.81 | 0.00 | 6.85 | 6.84 | 0.08 | 0.08 | |
| 86.00 | 0.68 | 0.80% | 48,368 | 212.88 | 222 | 85.81 | 4.12 | 86.50 | 86.31 | 0.69 | 0.63 | |
| 220.45 | 2.15 | 0.98% | 46,836 | -46.39 | 1,844 | 219.24 | 5.15 | 222.00 | 221.00 | 1.29 | 1.20 | |
| 87.90 | -0.18 | -0.20% | 46,766 | -33.52 | 917 | 89.13 | 0.03 | 88.49 | 88.00 | 0.46 | 0.41 | |
| 58.34 | 0.26 | 0.45% | 35,473 | 7.40 | 520 | 57.93 | 0.41 | 58.85 | 58.30 | 0.44 | 0.43 | |
| 196.45 | 2.80 | 1.45% | 33,000 | 25.38 | 295 | 194.37 | 6.57 | 197.00 | 195.10 | 0.95 | 0.65 | |
| 6.05 | -0.08 | -1.31% | 30,859 | 55.91 | 81 | 6.12 | 0.00 | 6.16 | 6.08 | 0.06 | 0.05 | |
| 128.48 | 2.87 | 2.28% | 30,375 | 8.31 | 455 | 128.20 | 0.16 | 130.00 | 127.81 | 0.88 | 0.65 | |
| 35.16 | 0.67 | 1.94% | 26,536 | 26.64 | 184 | 33.68 | 2.15 | 35.00 | 34.94 | 0.39 | 0.32 | |
| 150.75 | 5.80 | 4.00% | 26,400 | 86.28 | 249 | 147.27 | 0.23 | 151.80 | 150.90 | 0.75 | 0.67 | |
| 207.90 | -1.10 | -0.53% | 25,600 | 0.00 | 365 | 197.56 | 0.00 | 212.00 | 205.00 | 1.17 | 0.73 | |
| 310.25 | 3.70 | 1.21% | 24,800 | 63.21 | 775 | 315.31 | 0.12 | 314.45 | 312.00 | 2.03 | 1.76 | |
| 147.10 | -1.40 | -0.94% | 24,000 | 55.20 | 280 | 148.25 | 0.00 | 148.50 | 145.25 | 0.52 | 0.29 | |
| 39.40 | 3.70 | 10.36% | 24,000 | 11.82 | 57 | 35.32 | 0.00 | 39.40 | 38.00 | 0.22 | 0.13 | |
| 186.14 | 1.38 | 0.75% | 21,690 | 11.22 | 484 | 187.93 | 0.25 | 187.55 | 186.45 | 1.00 | 0.86 | |
| 70.34 | 0.58 | 0.83% | 21,022 | 330.57 | 371 | 67.81 | 0.05 | 71.35 | 70.00 | 0.51 | 0.45 | |