Intraday Volume
by @sankaranx6e88535
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | 118.14 | 11.79 | 120.00 | 116.25 | 2.49 | 2.20 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 327.76 | 11.51 | 330.00 | 319.00 | 7.03 | 6.72 | |
| 32.67 | 1.47 | 4.71% | 1,00,573 | 17.97 | 53 | 32.27 | 0.00 | 33.65 | 32.76 | 0.65 | 0.57 | |
| 2.86 | 0.04 | 1.42% | 93,995 | -0.10 | 94 | 2.86 | 0.00 | 2.94 | 2.80 | 0.03 | 0.02 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 47.19 | 0.00 | 51.00 | 49.05 | 0.50 | 0.39 | |
| 55.85 | -1.65 | -2.87% | 77,000 | -20.61 | 136 | 60.58 | 2.34 | 56.45 | 55.85 | 0.62 | 0.56 | |
| 64.40 | -0.08 | -0.12% | 69,403 | 15.04 | 473 | 65.20 | 0.05 | 64.85 | 64.64 | 0.34 | 0.29 | |
| 110.56 | 2.54 | 2.35% | 64,537 | 28.18 | 558 | 109.41 | 0.18 | 109.18 | 108.90 | 0.68 | 0.49 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 33.18 | 0.00 | 34.75 | 33.55 | 0.41 | 0.35 | |
| 8.11 | 0.37 | 4.78% | 34,880 | -2.87 | 48 | 7.98 | 14.05 | 8.18 | 8.11 | 0.11 | 0.11 | |
| 163.05 | 3.67 | 2.30% | 33,435 | 27.80 | 344 | 162.57 | 0.05 | 164.00 | 162.70 | 0.72 | 0.58 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.83 | 0.00 | 750.00 | 730.00 | 5.58 | 3.51 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | 348.57 | 0.00 | 356.00 | 334.95 | 5.31 | 3.18 | |
| 6.90 | -0.12 | -1.71% | 30,209 | - | 93 | 6.92 | 0.00 | 6.97 | 6.90 | 0.05 | 0.04 | |
| 154.05 | -2.70 | -1.72% | 30,000 | 20.54 | 231 | 152.70 | 5.96 | 155.00 | 151.00 | 0.87 | 0.63 | |
| 82.58 | 4.76 | 6.12% | 29,586 | -24.33 | 448 | 80.17 | 7.87 | 83.00 | 82.23 | 0.60 | 0.58 | |
| 115.45 | -14.05 | -10.85% | 28,000 | 11.60 | 167 | 127.16 | 0.00 | 115.60 | 115.00 | 1.35 | 1.19 | |
| 74.45 | 1.55 | 2.13% | 25,600 | 23.29 | 172 | 77.81 | 0.00 | 76.45 | 75.50 | 0.78 | 0.54 | |
| 11.75 | 0.45 | 3.98% | 24,000 | 5.65 | 32 | 11.75 | 0.00 | 11.75 | 11.55 | 0.03 | 0.02 | |
| 50.95 | 1.85 | 3.77% | 19,200 | 8.72 | 87 | 49.97 | 0.00 | 51.00 | 50.60 | 0.32 | 0.25 | |
| 56.07 | 0.11 | 0.20% | 19,090 | 24.54 | 254 | 57.07 | 0.00 | 56.97 | 55.88 | 0.58 | 0.49 | |
| 289.60 | 1.20 | 0.42% | 18,558 | 8.06 | 660 | 290.63 | 0.77 | 292.00 | 290.00 | 1.70 | 1.63 | |
| 62.85 | 0.00 | 0.00% | 18,327 | -36.10 | 164 | 62.80 | 0.00 | 63.98 | 61.90 | 0.85 | 0.68 | |
| 101.57 | 0.06 | 0.06% | 18,226 | 10.66 | 439 | 103.24 | 0.00 | 102.52 | 102.08 | 0.52 | 0.46 | |
| 75.58 | -0.20 | -0.26% | 17,130 | 398.42 | 112 | 76.73 | 0.00 | 76.65 | 75.43 | 0.61 | 0.48 | |