Intraday Volume
by @sankaranx6e88535
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234.00 | -2.35 | -0.99% | 83,172 | 13.06 | 1,278 | 242.31 | 2.22 | 234.00 | 233.18 | 1.47 | 1.34 | |
| 50.79 | 0.66 | 1.32% | 67,824 | -83.82 | 719 | 51.43 | 0.21 | 50.98 | 50.22 | 0.37 | 0.33 | |
| 96.42 | 0.40 | 0.42% | 56,399 | 109.18 | 1,229 | 96.64 | 1.51 | 96.76 | 96.50 | 0.33 | 0.29 | |
| 106.20 | 2.29 | 2.20% | 42,741 | 93.35 | 569 | 102.76 | 0.00 | 106.20 | 105.02 | 1.03 | 1.02 | |
| 3.25 | 0.01 | 0.31% | 41,706 | -36.00 | 50 | 3.32 | 0.00 | 3.26 | 3.23 | 0.02 | 0.02 | |
| 75.65 | 0.05 | 0.07% | 40,368 | 53.61 | 215 | 78.09 | 4.18 | 75.90 | 75.20 | 0.31 | 0.28 | |
| 60.00 | -1.66 | -2.69% | 39,292 | -24.06 | 157 | 62.18 | 0.00 | 60.00 | 58.90 | 0.65 | 0.54 | |
| 5.95 | 0.01 | 0.17% | 33,004 | -0.63 | 71 | 5.95 | 5.19 | 5.95 | 5.88 | 0.03 | 0.02 | |
| 4.09 | 0.10 | 2.51% | 22,977 | 1.05 | 52 | 3.96 | 0.00 | 4.09 | 4.00 | 0.05 | 0.05 | |
| 34.07 | -0.30 | -0.87% | 14,066 | 20.12 | 55 | 35.36 | 0.00 | 34.07 | 34.00 | 0.34 | 0.32 | |
| 58.09 | -0.49 | -0.84% | 11,963 | 90.05 | 179 | 58.88 | 0.18 | 58.09 | 57.99 | 0.46 | 0.46 | |
| 189.31 | 2.31 | 1.24% | 10,167 | 14.76 | 473 | 188.99 | 3.11 | 189.31 | 188.65 | 1.19 | 0.85 | |
| 516.70 | 5.75 | 1.13% | 9,757 | 9.74 | 887 | 530.86 | 0.06 | 515.20 | 508.60 | 2.98 | 2.70 | |
| 12.47 | 0.00 | 0.00% | 6,562 | 33.41 | 321 | 12.57 | 0.00 | 12.47 | 12.46 | 0.07 | 0.07 | |
| 101.40 | 1.82 | 1.83% | 6,459 | 23.43 | 119 | 101.76 | 0.00 | 101.40 | 100.25 | 0.68 | 0.65 | |
| 96.40 | 0.11 | 0.11% | 6,316 | 4.14 | 175 | 93.86 | 0.05 | 96.40 | 95.14 | 0.38 | 0.31 | |
| 120.60 | -1.57 | -1.29% | 5,514 | -13.27 | 354 | 122.39 | 0.00 | 120.60 | 117.80 | 1.47 | 1.27 | |
| 249.95 | 9.38 | 3.90% | 5,054 | -18.79 | 245 | 244.60 | 0.08 | 249.89 | 247.85 | 2.36 | 2.36 | |
| 58.00 | 0.30 | 0.52% | 4,219 | 72.53 | 241 | 57.28 | 0.08 | 58.00 | 57.20 | 0.26 | 0.22 | |
| 29.00 | 0.62 | 2.18% | 3,754 | -2.08 | 55 | 30.10 | 2.24 | 29.00 | 28.11 | 0.24 | 0.19 | |
| 49.50 | 1.24 | 2.57% | 3,614 | -19.79 | 140 | 48.81 | 0.00 | 49.50 | 49.15 | 0.31 | 0.30 | |
| 1,568.00 | 13.40 | 0.86% | 3,599 | 34.52 | 1,701 | 1,586.60 | 0.00 | 1,568.00 | 1,556.00 | 9.64 | 8.94 | |
| 26.70 | 0.22 | 0.83% | 3,307 | -24.41 | 29 | 27.39 | 0.00 | 26.70 | 26.25 | 0.13 | 0.10 | |
| 88.22 | 0.22 | 0.25% | 2,981 | 6.65 | 202 | 88.72 | 0.05 | 89.00 | 88.69 | 0.24 | 0.23 | |
| 48.60 | 0.90 | 1.89% | 2,504 | -7.88 | 59 | 46.89 | 0.00 | 48.60 | 47.50 | 0.26 | 0.20 | |