Intraday Volume
by @sankaranx6e88535
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.45 | -0.50 | -0.46% | 52,800 | 0.00 | 197 | 100.13 | 0.00 | 107.50 | 106.55 | 0.79 | 0.78 | |
| 49.87 | -1.83 | -3.54% | 46,020 | 17.01 | 425 | 51.92 | 2.43 | 49.94 | 49.75 | 0.27 | 0.26 | |
| 89.00 | 8.85 | 11.04% | 31,000 | 11.06 | 163 | 84.12 | 2.16 | 90.65 | 83.70 | 1.64 | 0.88 | |
| 60.53 | -2.10 | -3.35% | 26,513 | 8.42 | 240 | 63.09 | 0.02 | 60.79 | 60.60 | 0.48 | 0.48 | |
| 846.70 | -25.95 | -2.97% | 22,400 | 30.89 | 857 | 875.59 | 0.00 | 846.70 | 836.00 | 6.37 | 6.03 | |
| 81.80 | -4.17 | -4.85% | 21,803 | 23.82 | 157 | 86.62 | 0.00 | 82.00 | 81.40 | 0.90 | 0.82 | |
| 115.55 | 2.25 | 1.99% | 14,000 | -18.16 | 130 | 109.00 | 0.00 | 115.55 | 113.00 | 0.44 | 0.28 | |
| 355.50 | -17.05 | -4.58% | 13,800 | 42.14 | 421 | 378.96 | 0.00 | 361.80 | 356.00 | 3.08 | 2.87 | |
| 209.81 | -5.16 | -2.40% | 11,799 | 15.61 | 601 | 211.27 | 0.02 | 210.44 | 209.09 | 1.33 | 1.30 | |
| 416.00 | -8.00 | -1.89% | 11,750 | 9.71 | 1,567 | 418.42 | 0.66 | 416.00 | 415.25 | 2.62 | 2.61 | |
| 314.91 | 6.55 | 2.12% | 11,503 | 1,396.14 | 1,060 | 310.98 | 0.00 | 313.02 | 310.00 | 2.91 | 2.75 | |
| 280.75 | -2.80 | -0.99% | 10,939 | 19.47 | 834 | 279.05 | 0.00 | 280.75 | 280.00 | 0.80 | 0.80 | |
| 138.70 | -0.10 | -0.07% | 9,000 | 0.00 | 306 | 139.07 | 0.00 | 138.70 | 137.10 | 0.44 | 0.35 | |
| 28.34 | 0.37 | 1.32% | 8,569 | 19.70 | 48 | 27.46 | 0.00 | 28.00 | 27.76 | 0.12 | 0.12 | |
| 72.97 | -2.89 | -3.81% | 8,061 | 42.79 | 454 | 74.84 | 0.00 | 73.68 | 73.67 | 0.42 | 0.36 | |
| 7.13 | 0.15 | 2.15% | 5,800 | -3.00 | 14 | 7.11 | 0.00 | 7.13 | 7.00 | 0.06 | 0.05 | |
| 1.61 | 0.00 | 0.00% | 5,707 | -0.09 | 23 | 1.59 | 0.00 | 1.61 | 1.56 | 0.01 | 0.01 | |
| 107.98 | -1.78 | -1.62% | 4,466 | 11.14 | 467 | 108.71 | 0.00 | 107.98 | 107.39 | 0.44 | 0.43 | |
| 51.90 | -1.03 | -1.95% | 4,445 | 27.14 | 235 | 56.51 | 0.05 | 51.90 | 51.11 | 0.48 | 0.46 | |
| 48.49 | 1.59 | 3.39% | 3,464 | 13.96 | 169 | 47.67 | 1.26 | 48.49 | 46.23 | 0.62 | 0.49 | |
| 34.76 | 0.14 | 0.40% | 2,714 | 9.71 | 140 | 35.20 | 0.70 | 35.10 | 34.74 | 0.39 | 0.37 | |
| 226.75 | 3.55 | 1.59% | 2,400 | 14.90 | 244 | 228.14 | 0.00 | 226.75 | 223.20 | 0.58 | 0.35 | |
| 60.00 | -1.58 | -2.57% | 2,283 | -24.41 | 52 | 61.03 | 0.32 | 60.88 | 60.00 | 0.67 | 0.65 | |
| 104.81 | -2.79 | -2.59% | 1,985 | 13.79 | 109 | 106.59 | 0.16 | 106.25 | 104.25 | 0.85 | 0.76 | |
| 23.94 | 0.22 | 0.93% | 1,752 | 58.63 | 41 | 23.99 | 0.00 | 23.94 | 23.42 | 0.20 | 0.17 | |