Intraday Volatility Stock
by @sonic0d786a8
1
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.55 | -0.45 | -0.82% | 8,78,957 | 90.25 | 1,533 | 54.78 | 54.58 | 0.24 | 0.21 | |
| 491.75 | -1.20 | -0.24% | 3,04,897 | 27.00 | 11,842 | 493.95 | 492.60 | 2.97 | 2.65 | |
| 73.68 | -1.69 | -2.24% | 2,55,992 | 8.17 | 906 | 73.92 | 73.85 | 0.36 | 0.33 | |
| 18.26 | -0.78 | -4.10% | 2,50,731 | -9.90 | 606 | 18.75 | 18.60 | 0.21 | 0.17 | |
| 76.56 | -0.84 | -1.09% | 2,22,584 | 34.40 | 188 | 79.50 | 76.95 | 0.62 | 0.39 | |
| 357.20 | 1.90 | 0.53% | 1,61,000 | 84.00 | 498 | 358.75 | 355.90 | 1.70 | 1.59 | |
| 24.04 | -0.18 | -0.74% | 1,52,878 | -2.02 | 322 | 24.50 | 24.00 | 0.31 | 0.28 | |
| 149.18 | -1.03 | -0.69% | 1,36,539 | 22.77 | 894 | 150.40 | 149.99 | 1.06 | 0.95 | |
| 486.60 | -5.35 | -1.09% | 94,092 | 44.11 | 5,814 | 490.05 | 488.50 | 3.01 | 2.66 | |
| 79.81 | -4.60 | -5.45% | 90,228 | 11.33 | 396 | 80.48 | 80.11 | 0.74 | 0.62 | |
| 15.78 | -0.12 | -0.75% | 82,265 | 18.15 | 158 | 15.91 | 15.85 | 0.22 | 0.19 | |
| 266.81 | -6.94 | -2.54% | 80,839 | 6.99 | 795 | 268.30 | 266.80 | 1.87 | 1.79 | |
| 50.36 | -1.34 | -2.59% | 61,826 | 17.01 | 429 | 50.74 | 50.53 | 0.32 | 0.29 | |
| 241.30 | -0.80 | -0.33% | 51,500 | 28.79 | 1,125 | 241.25 | 239.70 | 1.31 | 1.29 | |
| 405.25 | -13.45 | -3.21% | 50,400 | 45.12 | 442 | 407.95 | 404.10 | 2.48 | 2.30 | |
| 173.02 | -0.15 | -0.09% | 47,439 | 28.93 | 365 | 174.25 | 173.60 | 0.80 | 0.65 | |
| 22.01 | -0.76 | -3.34% | 42,073 | 44.98 | 402 | 22.30 | 22.00 | 0.19 | 0.15 | |
| 436.00 | 4.20 | 0.97% | 38,000 | 31.34 | 1,046 | 438.00 | 437.45 | 2.48 | 2.27 | |
| 261.58 | -7.10 | -2.64% | 37,848 | 28.69 | 1,398 | 260.50 | 260.06 | 2.25 | 1.97 | |
| 51.78 | -2.00 | -3.72% | 36,810 | -5.06 | 259 | 52.00 | 51.75 | 0.22 | 0.20 | |
| 149.50 | -4.75 | -3.08% | 33,000 | 22.46 | 372 | 150.00 | 149.90 | 0.99 | 0.98 | |
| 107.75 | 0.75 | 0.70% | 31,500 | 9.51 | 243 | 107.00 | 104.05 | 1.19 | 0.83 | |
| 16.05 | -0.21 | -1.29% | 27,205 | 8.30 | 119 | 16.10 | 16.09 | 0.08 | 0.07 | |
| 41.81 | -0.54 | -1.28% | 26,314 | 19.11 | 238 | 42.30 | 41.79 | 0.24 | 0.19 | |
| 95.25 | -0.18 | -0.19% | 24,930 | 14.56 | 477 | 96.00 | 95.00 | 0.75 | 0.70 | |