Intraday Volatility Stock
by @sonic0d786a8
1
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | 0.61 | 0.87% | 2,01,764 | 38.99 | 277 | 69.91 | 69.87 | 0.42 | 0.39 | |
| 303.75 | 0.40 | 0.13% | 1,53,846 | -12.59 | 1,295 | 304.20 | 304.00 | 1.66 | 1.54 | |
| 2.61 | 0.07 | 2.76% | 1,38,450 | -5.38 | 55 | 2.61 | 2.57 | 0.03 | 0.02 | |
| 86.78 | 2.61 | 3.10% | 1,12,974 | 0.14 | 846 | 86.50 | 86.16 | 1.05 | 0.98 | |
| 268.00 | -1.85 | -0.69% | 1,01,982 | 16.69 | 906 | 268.00 | 267.20 | 1.48 | 1.43 | |
| 360.80 | 3.05 | 0.85% | 97,500 | 17.59 | 953 | 362.50 | 359.50 | 1.75 | 1.47 | |
| 59.40 | -0.32 | -0.54% | 75,533 | 73.13 | 832 | 61.00 | 60.90 | 0.62 | 0.53 | |
| 54.28 | -0.04 | -0.07% | 73,693 | 773.43 | 1,224 | 54.44 | 54.40 | 0.18 | 0.15 | |
| 39.29 | 1.64 | 4.36% | 66,943 | 157.75 | 77 | 40.20 | 39.60 | 0.56 | 0.53 | |
| 247.01 | 5.66 | 2.35% | 61,238 | 34.02 | 670 | 247.48 | 247.14 | 1.71 | 1.70 | |
| 153.00 | 7.07 | 4.84% | 59,488 | 12.16 | 241 | 158.00 | 150.95 | 1.87 | 1.40 | |
| 4,316.10 | 209.80 | 5.11% | 50,898 | -846.24 | 2,590 | 4,310.00 | 4,292.80 | 39.23 | 38.07 | |
| 250.95 | -10.65 | -4.07% | 46,000 | 19.09 | 1,170 | 250.35 | 248.20 | 1.58 | 1.53 | |
| 119.55 | -0.70 | -0.58% | 38,000 | 8.32 | 600 | 119.40 | 118.95 | 0.46 | 0.45 | |
| 114.90 | 7.15 | 6.64% | 36,000 | 0.00 | 126 | 114.95 | 108.95 | 0.82 | 0.39 | |
| 790.10 | 29.25 | 3.84% | 33,360 | 76.35 | 1,060 | 814.50 | 800.00 | 7.16 | 6.19 | |
| 124.66 | -2.68 | -2.10% | 31,784 | 11.70 | 427 | 125.49 | 125.39 | 0.81 | 0.72 | |
| 90.00 | -0.60 | -0.66% | 30,779 | 55.44 | 115 | 90.12 | 90.01 | 0.73 | 0.62 | |
| 109.05 | -2.18 | -1.96% | 23,044 | 102.06 | 584 | 110.99 | 109.00 | 0.77 | 0.60 | |
| 51.99 | 0.15 | 0.29% | 22,335 | -19.90 | 142 | 51.98 | 51.90 | 0.36 | 0.36 | |
| 87.00 | 1.39 | 1.62% | 20,756 | 21.07 | 167 | 87.00 | 85.01 | 0.80 | 0.71 | |
| 14.29 | 0.34 | 2.44% | 19,636 | -11.02 | 48 | 14.36 | 14.27 | 0.11 | 0.10 | |
| 108.50 | 0.41 | 0.38% | 18,692 | 7.30 | 324 | 108.95 | 108.90 | 0.52 | 0.52 | |
| 48.40 | -0.19 | -0.39% | 18,351 | -97.00 | 97 | 48.99 | 48.00 | 0.53 | 0.49 | |
| 158.90 | 6.85 | 4.51% | 18,000 | 0.00 | 362 | 158.90 | 158.50 | 0.89 | 0.43 | |