Intraday Volatility Stock
by @sonic0d786a8
1
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | -1.05 | -3.09% | 1,00,000 | 16.56 | 190 | 33.00 | 32.85 | 0.14 | 0.14 | |
| 297.55 | 13.90 | 4.90% | 77,600 | 29.89 | 318 | 300.00 | 298.00 | 3.23 | 3.18 | |
| 305.65 | -13.20 | -4.14% | 61,403 | 27.99 | 1,144 | 306.60 | 306.20 | 1.68 | 1.58 | |
| 39.30 | -2.15 | -5.19% | 54,400 | 4.75 | 90 | 40.00 | 39.15 | 0.28 | 0.23 | |
| 411.40 | 1.10 | 0.27% | 50,483 | 64.21 | 904 | 411.45 | 410.50 | 1.31 | 1.04 | |
| 136.95 | 5.45 | 4.14% | 43,500 | 8.73 | 188 | 137.45 | 137.40 | 0.83 | 0.78 | |
| 92.38 | -1.99 | -2.11% | 32,276 | - | 311 | 93.40 | 92.00 | 0.84 | 0.79 | |
| 413.10 | -10.75 | -2.54% | 30,600 | 47.95 | 489 | 417.00 | 416.90 | 3.03 | 2.57 | |
| 364.45 | -2.90 | -0.79% | 27,000 | 26.66 | 874 | 365.00 | 363.00 | 1.10 | 1.03 | |
| 1.68 | 0.05 | 3.07% | 26,639 | -0.52 | 12 | 1.68 | 1.63 | 0.02 | 0.02 | |
| 30.69 | 1.08 | 3.65% | 23,273 | -26.02 | 54 | 31.41 | 31.00 | 0.40 | 0.29 | |
| 456.70 | -16.30 | -3.45% | 21,600 | 50.97 | 498 | 458.00 | 453.60 | 1.51 | 1.25 | |
| 51.35 | -0.35 | -0.68% | 20,480 | 9.55 | 211 | 51.80 | 51.51 | 0.42 | 0.40 | |
| 135.75 | -1.90 | -1.38% | 20,400 | 17.65 | 336 | 136.00 | 133.65 | 0.75 | 0.63 | |
| 729.95 | -1.85 | -0.25% | 19,932 | 33.56 | 4,177 | 732.50 | 729.95 | 3.48 | 3.26 | |
| 305.10 | 5.00 | 1.67% | 16,552 | 25.63 | 619 | 307.00 | 306.60 | 1.56 | 1.45 | |
| 53.53 | -1.12 | -2.05% | 15,730 | 8.79 | 138 | 53.78 | 53.76 | 0.26 | 0.25 | |
| 13.87 | -0.10 | -0.72% | 15,067 | - | 264 | 14.11 | 13.90 | 0.06 | 0.04 | |
| 55.00 | -0.32 | -0.58% | 13,090 | -790.29 | 116 | 55.54 | 55.00 | 0.10 | 0.07 | |
| 87.80 | 0.00 | 0.00% | 12,422 | 74.62 | 573 | 87.90 | 86.99 | 0.84 | 0.68 | |
| 32.73 | -1.77 | -5.13% | 11,891 | 25.27 | 95 | 32.95 | 32.89 | 0.33 | 0.32 | |
| 486.10 | -7.50 | -1.52% | 11,250 | 74.00 | 1,057 | 487.00 | 480.00 | 1.81 | 1.37 | |
| 34.35 | -2.00 | -5.50% | 11,200 | 10.85 | 64 | 34.35 | 34.20 | 0.10 | 0.10 | |
| 224.50 | 1.45 | 0.65% | 11,000 | 34.69 | 127 | 225.00 | 215.00 | 1.81 | 1.18 | |
| 309.30 | -4.90 | -1.56% | 10,375 | 47.18 | 535 | 311.50 | 310.00 | 3.87 | 3.56 | |