Intraday Volatility Stock
by @sonic0d786a8
1
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.44 | 8.16 | 3.90% | 85,393 | -56.19 | 1,530 | 218.50 | 218.00 | 1.71 | 1.70 | |
| 398.00 | 0.40 | 0.10% | 44,005 | 49.51 | 1,780 | 399.55 | 396.75 | 1.76 | 1.64 | |
| 52.05 | 8.67 | 19.99% | 40,809 | -89.40 | 104 | 46.00 | 43.75 | 0.47 | 0.32 | |
| 11.47 | 0.03 | 0.26% | 25,941 | 10.21 | 101 | 11.48 | 11.44 | 0.08 | 0.07 | |
| 335.00 | 9.10 | 2.79% | 22,500 | 6.57 | 512 | 334.00 | 329.40 | 3.01 | 2.88 | |
| 29.42 | 1.00 | 3.52% | 21,561 | 6.49 | 40 | 29.34 | 28.90 | 0.21 | 0.18 | |
| 65.85 | -0.20 | -0.30% | 20,000 | 32.38 | 109 | 65.85 | 63.05 | 1.02 | 0.88 | |
| 169.90 | 2.90 | 1.74% | 19,200 | -165.35 | 264 | 168.50 | 167.25 | 0.73 | 0.69 | |
| 15.79 | 0.00 | 0.00% | 19,108 | -6.57 | 173 | 15.84 | 15.60 | 0.16 | 0.15 | |
| 241.21 | -0.10 | -0.04% | 12,172 | 215.71 | 1,414 | 241.82 | 240.57 | 2.33 | 2.24 | |
| 183.90 | 0.35 | 0.19% | 12,000 | 14.01 | 179 | 183.90 | 180.00 | 2.54 | 2.22 | |
| 393.95 | 17.95 | 4.77% | 10,250 | 65.85 | 683 | 390.60 | 381.00 | 1.68 | 0.64 | |
| 405.00 | 10.95 | 2.78% | 9,000 | 17.19 | 446 | 405.00 | 403.00 | 1.89 | 1.89 | |
| 273.65 | 2.40 | 0.88% | 8,939 | 69.87 | 929 | 273.65 | 271.45 | 1.66 | 1.59 | |
| 421.00 | -5.00 | -1.17% | 6,000 | 26.94 | 405 | 419.85 | 412.30 | 3.69 | 3.39 | |
| 112.00 | 0.03 | 0.03% | 4,692 | 4.79 | 204 | 112.00 | 111.50 | 0.51 | 0.37 | |
| 1,763.80 | 34.30 | 1.98% | 4,617 | 13.81 | 1,010 | 1,765.60 | 1,764.00 | 9.50 | 9.40 | |
| 7.34 | 0.01 | 0.14% | 4,413 | -1.08 | 37 | 7.34 | 7.25 | 0.05 | 0.04 | |
| 385.10 | 6.20 | 1.64% | 4,138 | 26.06 | 326 | 387.95 | 387.80 | 2.59 | 2.57 | |
| 8.00 | -0.31 | -3.73% | 3,671 | -21.78 | 8 | 8.00 | 7.90 | 0.10 | 0.10 | |
| 38.00 | 0.14 | 0.37% | 3,567 | -7.05 | 623 | 38.00 | 37.62 | 0.24 | 0.21 | |
| 40.44 | 0.00 | 0.00% | 3,066 | 46.51 | 71 | 40.44 | 40.00 | 0.34 | 0.34 | |
| 5,400.00 | 24.00 | 0.45% | 3,038 | 29.14 | 5,048 | 5,404.00 | 5,367.50 | 26.41 | 23.60 | |
| 148.00 | 4.49 | 3.13% | 1,809 | -6.03 | 154 | 148.00 | 144.00 | 1.34 | 1.12 | |
| 68.99 | -0.20 | -0.29% | 1,223 | 328.43 | 364 | 68.99 | 67.83 | 0.47 | 0.42 | |