Intraday Volatility Stock
by @sonic0d786a8
1
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.49 | -0.11 | -0.32% | 7,39,954 | 9.40 | 279 | 35.24 | 34.50 | 0.40 | 0.37 | |
| 35.17 | 0.93 | 2.72% | 1,68,768 | 20.32 | 57 | 35.29 | 34.85 | 0.57 | 0.54 | |
| 21.97 | -0.16 | -0.72% | 1,39,697 | 35.37 | 532 | 22.10 | 22.02 | 0.16 | 0.15 | |
| 5.69 | -0.01 | -0.18% | 1,19,190 | 22.00 | 86 | 5.89 | 5.64 | 0.06 | 0.04 | |
| 74.24 | -0.23 | -0.31% | 1,11,427 | 41.78 | 381 | 74.90 | 74.39 | 0.60 | 0.54 | |
| 281.55 | 4.95 | 1.79% | 84,573 | 70.62 | 954 | 283.40 | 281.85 | 1.43 | 1.28 | |
| 16.52 | -0.09 | -0.54% | 67,733 | -15.56 | 317 | 16.72 | 16.50 | 0.16 | 0.15 | |
| 94.95 | 4.48 | 4.95% | 55,992 | 27.74 | 364 | 94.95 | 94.90 | 1.03 | 1.02 | |
| 85.73 | -0.88 | -1.02% | 53,225 | 128.06 | 221 | 86.70 | 85.74 | 0.47 | 0.38 | |
| 153.16 | 1.43 | 0.94% | 48,508 | 13.65 | 287 | 155.00 | 153.71 | 1.38 | 1.26 | |
| 109.66 | 2.33 | 2.17% | 45,445 | -69.10 | 523 | 110.00 | 108.91 | 0.38 | 0.32 | |
| 38.19 | 1.78 | 4.89% | 38,868 | 4.64 | 234 | 39.00 | 37.80 | 0.62 | 0.44 | |
| 431.45 | -3.00 | -0.69% | 38,293 | 17.56 | 2,659 | 436.00 | 432.00 | 2.23 | 1.79 | |
| 109.90 | -4.10 | -3.60% | 36,800 | 0.00 | 105 | 109.90 | 108.60 | 0.45 | 0.30 | |
| 121.43 | 2.36 | 1.98% | 34,566 | 7.99 | 430 | 121.00 | 120.68 | 0.73 | 0.64 | |
| 250.87 | 0.40 | 0.16% | 30,976 | 9.93 | 312 | 254.00 | 251.25 | 2.48 | 2.36 | |
| 15.41 | -0.12 | -0.77% | 26,342 | 3.58 | 39 | 15.58 | 15.40 | 0.10 | 0.09 | |
| 59.42 | 0.10 | 0.17% | 25,369 | 45.62 | 661 | 59.60 | 59.56 | 0.28 | 0.24 | |
| 58.46 | 0.22 | 0.38% | 21,798 | 7.79 | 232 | 58.75 | 58.74 | 0.58 | 0.56 | |
| 76.07 | -0.89 | -1.16% | 20,027 | 19.88 | 151 | 77.45 | 76.78 | 0.79 | 0.69 | |
| 35.50 | 0.60 | 1.72% | 20,000 | 12.78 | 52 | 36.00 | 33.20 | 0.24 | 0.04 | |
| 365.85 | -11.35 | -3.01% | 19,828 | -5.91 | 580 | 369.50 | 366.40 | 2.41 | 1.96 | |
| 232.50 | -2.40 | -1.02% | 19,000 | 107.20 | 222 | 233.90 | 233.30 | 1.30 | 1.25 | |
| 41.18 | 0.95 | 2.36% | 15,030 | 287.36 | 53 | 41.69 | 40.97 | 0.41 | 0.37 | |
| 1.31 | 0.00 | 0.00% | 14,693 | -0.03 | 11 | 1.35 | 1.28 | 0.01 | 0.01 | |