Intraday Volatility Stock
by @sonic0d786a8
1
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 59.80 | 57.25 | 0.90 | 0.73 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 597.00 | 590.65 | 6.96 | 6.88 | |
| 89.15 | 2.35 | 2.71% | 70,000 | 8.88 | 201 | 90.00 | 87.70 | 1.00 | 0.89 | |
| 17.00 | 0.75 | 4.62% | 52,520 | 1.49 | 17 | 17.00 | 16.00 | 0.15 | 0.09 | |
| 141.90 | 7.90 | 5.90% | 45,000 | 14.03 | 184 | 141.90 | 140.00 | 1.11 | 1.05 | |
| 82.55 | -2.15 | -2.54% | 37,500 | 5.51 | 101 | 83.45 | 82.50 | 0.86 | 0.74 | |
| 37.70 | 1.45 | 4.00% | 36,400 | 3.63 | 48 | 37.90 | 37.00 | 0.40 | 0.35 | |
| 53.90 | 2.90 | 5.69% | 36,000 | 254.84 | 125 | 54.25 | 52.25 | 0.45 | 0.34 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 49.90 | 49.19 | 0.46 | 0.40 | |
| 854.80 | 19.60 | 2.35% | 33,200 | 0.00 | 2,209 | 858.40 | 852.15 | 3.46 | 3.13 | |
| 225.02 | -5.15 | -2.24% | 30,453 | 5.96 | 513 | 227.60 | 226.95 | 1.31 | 0.99 | |
| 23.10 | -0.25 | -1.07% | 28,000 | 0.00 | 110 | 23.10 | 22.80 | 0.08 | 0.06 | |
| 40.13 | 0.21 | 0.53% | 26,918 | 0.00 | 160 | 40.45 | 40.20 | 0.23 | 0.21 | |
| 47.85 | 0.45 | 0.95% | 20,800 | 6.73 | 86 | 48.00 | 47.75 | 0.29 | 0.29 | |
| 16.97 | 0.20 | 1.19% | 18,598 | -9.04 | 24 | 17.50 | 17.17 | 0.26 | 0.22 | |
| 43.00 | 3.60 | 9.14% | 18,088 | 16.71 | 43 | 43.00 | 42.95 | 0.75 | 0.73 | |
| 23.67 | -0.68 | -2.79% | 17,955 | -1.31 | 45 | 23.67 | 23.17 | 0.26 | 0.24 | |
| 106.65 | 3.75 | 3.64% | 16,500 | 6.03 | 63 | 106.65 | 104.50 | 2.98 | 2.53 | |
| 24.81 | -0.19 | -0.76% | 15,397 | -1.91 | 38 | 25.00 | 24.46 | 0.25 | 0.21 | |
| 21.07 | -0.07 | -0.33% | 13,668 | 0.00 | 41 | 21.27 | 21.26 | 0.19 | 0.17 | |
| 85.90 | 0.65 | 0.76% | 13,000 | 10.54 | 194 | 86.95 | 84.45 | 0.55 | 0.37 | |
| 401.40 | 0.15 | 0.04% | 11,646 | 19.58 | 927 | 404.85 | 401.60 | 2.74 | 2.45 | |
| 22.90 | 1.10 | 5.05% | 11,200 | 3.31 | 42 | 22.80 | 22.75 | 0.06 | 0.05 | |
| 167.86 | 0.06 | 0.04% | 11,087 | 23.52 | 185 | 168.90 | 168.50 | 1.15 | 0.95 | |
| 492.90 | 1.25 | 0.25% | 10,400 | 0.00 | 674 | 492.90 | 478.00 | 3.21 | 2.31 | |