Intraday Volatility Breakout Screener
by @lokeshx5e2aabc
0
Modify
Intraday Volatility Breakout Screener
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,24,100.00 | -525.25 | -0.42% | 37 | 19.08 | 2,482 | 0.00 | 0.01 | 1,24,625.25 | 0.00 | 0.00 | 0.00 | 1,24,500.00 | 1,24,005.00 | 402.19 | 395.05 | |
| 739.45 | 11.40 | 1.57% | 35,752 | 60.73 | 2,261 | 748.30 | 1.97 | 728.05 | 668.18 | 54.30 | 17.56 | 744.30 | 729.05 | 6.81 | 4.06 | |
| 1,310.00 | -20.10 | -1.51% | 3,782 | 18.29 | 1,955 | 1,326.04 | 0.98 | 1,330.10 | 1,357.42 | 58.14 | 15.39 | 1,311.50 | 1,311.30 | 7.23 | 7.02 | |
| 788.60 | -7.25 | -0.91% | 3,049 | 32.47 | 1,819 | 892.98 | 0.27 | 795.85 | 1,258.37 | 12.03 | -120.36 | 788.65 | 786.70 | 4.49 | 4.32 | |
| 560.00 | -1.60 | -0.28% | 53,000 | 49.57 | 991 | 577.78 | 0.00 | 561.60 | 535.71 | 51.11 | 19.02 | 564.75 | 563.80 | 2.87 | 2.86 | |
| 343.90 | -4.95 | -1.42% | 38,487 | 24.95 | 943 | 353.60 | 8.54 | 348.85 | 365.84 | 53.92 | 6.42 | 341.75 | 341.20 | 2.04 | 2.03 | |
| 1,550.20 | 11.20 | 0.73% | 167 | 129.22 | 925 | 1,549.46 | 3.10 | 1,539.00 | 1,639.48 | 45.88 | -13.14 | 1,557.90 | 1,518.10 | 8.09 | 5.57 | |
| 635.00 | -10.50 | -1.63% | 16,264 | 28.40 | 889 | 659.89 | 14.30 | 645.50 | 710.75 | 48.50 | 1.74 | 634.50 | 634.00 | 1.51 | 1.49 | |
| 480.10 | -4.85 | -1.00% | 12,841 | 9.03 | 824 | 485.18 | 0.06 | 484.95 | 477.97 | 61.43 | 11.92 | 482.50 | 482.40 | 2.39 | 2.39 | |
| 511.00 | 18.75 | 3.81% | 39,000 | 51.12 | 802 | 491.85 | 0.00 | 492.25 | 337.11 | 66.83 | 38.84 | 510.00 | 502.00 | 2.40 | 1.97 | |
| 2,035.00 | -52.10 | -2.50% | 430 | 38.11 | 601 | 2,125.30 | 0.17 | 2,087.10 | 2,029.59 | 65.16 | 77.06 | 2,049.50 | 2,010.20 | 13.17 | 11.15 | |
| 1,667.95 | -0.25 | -0.01% | 3,667 | 9.78 | 501 | 0.00 | 0.16 | 1,668.20 | 0.00 | 0.00 | 0.00 | 1,641.00 | 1,629.20 | 8.56 | 8.11 | |
| 358.75 | 3.45 | 0.97% | 1,61,000 | 84.00 | 500 | 356.26 | 0.00 | 355.30 | 339.80 | 54.25 | 1.33 | 355.90 | 353.00 | 1.59 | 1.43 | |
| 20.53 | 0.51 | 2.55% | 1,56,792 | 109.61 | 481 | 19.51 | 0.00 | 20.02 | 20.00 | 70.21 | 0.50 | 20.54 | 20.44 | 0.18 | 0.17 | |
| 1,248.00 | -24.80 | -1.95% | 1,600 | 59.39 | 431 | 1,265.06 | 0.00 | 1,272.80 | 1,208.83 | 58.62 | 22.23 | 1,248.00 | 1,211.00 | 6.17 | 3.80 | |
| 212.70 | -11.95 | -5.32% | 25,000 | 26.55 | 405 | 229.95 | 0.00 | 224.65 | 240.82 | 48.53 | 1.47 | 212.00 | 211.00 | 1.23 | 1.12 | |
| 71.44 | -1.25 | -1.72% | 64,980 | 14.27 | 277 | 72.90 | 0.84 | 72.69 | 71.72 | 62.29 | 1.75 | 71.50 | 71.29 | 0.38 | 0.34 | |
| 228.00 | 4.80 | 2.15% | 6,400 | 14.90 | 246 | 228.14 | 0.00 | 223.20 | 217.84 | 56.83 | 4.70 | 228.10 | 227.00 | 0.51 | 0.47 | |
| 634.00 | 17.70 | 2.87% | 366 | 21.16 | 194 | 616.18 | 0.00 | 616.30 | 664.88 | 54.08 | 9.13 | 629.95 | 620.00 | 2.31 | 1.73 | |
| 137.45 | -0.55 | -0.40% | 4,000 | 9.16 | 189 | 141.88 | 0.00 | 138.00 | 121.52 | 63.57 | 9.11 | 137.45 | 130.55 | 1.03 | 0.58 | |
| 25.60 | -0.85 | -3.21% | 5,723 | 11.27 | 179 | 0.00 | 20.30 | 26.45 | 0.00 | 0.00 | 0.00 | 27.20 | 26.75 | 0.41 | 0.41 | |
| 89.95 | 4.25 | 4.96% | 1,04,000 | 34.84 | 176 | 78.08 | 0.00 | 85.70 | 57.25 | 73.88 | 3.95 | 89.95 | 89.00 | 0.62 | 0.59 | |
| 75.86 | 0.84 | 1.12% | 1,132 | 17.49 | 84 | 74.82 | 0.00 | 75.02 | 84.01 | 55.50 | 0.17 | 73.90 | 72.10 | 0.42 | 0.31 | |
| 43.80 | -0.40 | -0.90% | 4,800 | 7.69 | 75 | 44.54 | 0.00 | 44.20 | 48.29 | 53.49 | 0.39 | 42.80 | 42.70 | 0.11 | 0.10 | |
| 30.70 | -0.94 | -2.97% | 12,767 | 4.61 | 74 | 31.88 | 0.00 | 31.64 | 30.06 | 58.57 | 0.56 | 30.83 | 30.46 | 0.30 | 0.29 | |