Intraday Volatility Breakout Screener
by @bc6b0055
0
Modify
Intraday trading
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.12 | 2.95 | 3.50% | 1,15,735 | 0.14 | 849 | 84.61 | 3.02 | 89.74 | 87.25 | 1.24 | 1.05 | |
| 134.00 | 3.35 | 2.56% | 96,250 | 9.09 | 292 | 129.82 | 6.64 | 136.85 | 133.00 | 1.07 | 0.78 | |
| 125.30 | -8.00 | -6.00% | 80,800 | 12.31 | 198 | 129.42 | 0.13 | 126.50 | 126.00 | 1.03 | 0.94 | |
| 8.95 | -0.20 | -2.19% | 80,000 | -48.16 | 46 | 9.09 | 0.00 | 9.00 | 8.80 | 0.07 | 0.06 | |
| 6.46 | -0.10 | -1.52% | 59,451 | -1.84 | 120 | 6.44 | 1.37 | 6.50 | 6.44 | 0.08 | 0.08 | |
| 61.12 | 0.63 | 1.04% | 46,799 | 7.64 | 545 | 59.21 | 0.41 | 61.40 | 61.32 | 0.41 | 0.40 | |
| 82.79 | -0.81 | -0.97% | 44,722 | 78.58 | 166 | 83.07 | 0.01 | 84.00 | 82.99 | 0.41 | 0.36 | |
| 878.40 | -9.30 | -1.05% | 42,250 | 67.05 | 1,909 | 856.04 | 1.79 | 884.00 | 879.95 | 5.02 | 4.56 | |
| 119.40 | -0.85 | -0.71% | 41,000 | 8.32 | 599 | 117.71 | 2.85 | 119.55 | 119.50 | 0.50 | 0.46 | |
| 55.10 | -1.90 | -3.33% | 38,000 | 13.04 | 159 | 56.37 | 0.92 | 55.50 | 54.10 | 0.28 | 0.20 | |
| 94.50 | 1.45 | 1.56% | 30,400 | 18.57 | 98 | 95.05 | 0.00 | 95.00 | 94.50 | 0.57 | 0.54 | |
| 90.95 | 0.95 | 1.06% | 26,400 | 18.00 | 208 | 86.64 | 0.00 | 90.95 | 88.15 | 0.58 | 0.41 | |
| 250.83 | 10.81 | 4.50% | 23,156 | 33.03 | 340 | 239.84 | 0.07 | 252.45 | 250.65 | 1.86 | 1.68 | |
| 183.91 | -5.23 | -2.77% | 22,860 | 219.25 | 230 | 187.39 | 0.03 | 185.00 | 184.35 | 1.29 | 1.23 | |
| 215.30 | -5.10 | -2.31% | 22,800 | 10.14 | 316 | 216.77 | 0.47 | 215.80 | 214.00 | 0.75 | 0.66 | |
| 155.15 | 3.10 | 2.04% | 22,000 | 0.00 | 353 | 153.51 | 5.38 | 159.35 | 158.90 | 1.35 | 0.89 | |
| 142.43 | -0.54 | -0.38% | 20,789 | 5.47 | 622 | 144.33 | 0.05 | 146.00 | 142.80 | 2.56 | 2.43 | |
| 48.90 | 0.31 | 0.64% | 18,842 | -97.00 | 98 | 48.05 | 1.79 | 49.85 | 48.99 | 0.59 | 0.53 | |
| 60.52 | 0.57 | 0.95% | 18,079 | 105.40 | 681 | 60.01 | 7.18 | 60.89 | 60.18 | 0.22 | 0.16 | |
| 201.82 | 0.51 | 0.25% | 17,019 | 86.77 | 1,011 | 203.10 | 0.11 | 205.00 | 204.00 | 1.28 | 1.01 | |
| 10.07 | 0.06 | 0.60% | 16,934 | 5.04 | 57 | 10.02 | 0.00 | 10.12 | 10.10 | 0.09 | 0.09 | |
| 263.65 | 4.30 | 1.66% | 14,894 | 7.28 | 785 | 260.85 | 1.10 | 264.95 | 264.70 | 1.23 | 1.09 | |
| 46.83 | 0.84 | 1.83% | 14,876 | 516.56 | 181 | 45.74 | 0.39 | 46.93 | 46.85 | 0.31 | 0.27 | |
| 5.38 | 0.00 | 0.00% | 13,272 | -9.24 | 27 | 5.42 | 0.00 | 5.48 | 5.37 | 0.04 | 0.04 | |
| 61.14 | 0.27 | 0.44% | 10,543 | 35.92 | 115 | 59.96 | 0.21 | 61.90 | 61.65 | 0.34 | 0.31 | |