Intraday Volatility breakout screener
by @kunalx24d1717
0
Modify
High volume for intraday
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.86 | -0.49 | -1.19% | 3,09,651 | 27.83 | 233 | 41.37 | 0.64 | 40.86 | 42.07 | 47.43 | 0.39 | 41.55 | 40.80 | 0.22 | 0.16 | |
| 110.00 | 2.00 | 1.85% | 1,99,200 | 19.89 | 206 | 109.40 | 7.74 | 108.00 | 135.73 | 49.49 | -1.36 | 110.00 | 108.00 | 0.16 | 0.02 | |
| 123.45 | -5.50 | -4.27% | 94,500 | 8.92 | 619 | 129.65 | 2.85 | 123.45 | 156.72 | 37.27 | -3.03 | 125.00 | 123.80 | 1.15 | 1.04 | |
| 5.82 | 0.00 | 0.00% | 62,858 | 39.67 | 15 | 5.77 | 1.74 | 5.82 | 5.59 | 52.12 | 0.06 | 5.85 | 5.67 | 0.09 | 0.08 | |
| 128.30 | 5.69 | 4.64% | 62,267 | 9.53 | 245 | 123.12 | 0.01 | 128.30 | 118.00 | 52.79 | -0.97 | 128.74 | 127.90 | 0.91 | 0.85 | |
| 325.90 | -13.60 | -4.01% | 50,500 | 6.85 | 498 | 334.44 | 0.23 | 325.90 | 329.42 | 44.78 | -0.10 | 329.65 | 327.00 | 2.43 | 2.07 | |
| 27.74 | -0.91 | -3.18% | 44,341 | 297.60 | 364 | 28.43 | 0.70 | 27.74 | 27.91 | 40.93 | -0.13 | 28.20 | 27.65 | 0.21 | 0.17 | |
| 134.65 | 8.50 | 6.74% | 43,000 | 10.19 | 321 | 124.10 | 0.00 | 134.65 | 111.80 | 67.98 | 6.25 | 135.00 | 133.90 | 1.09 | 0.99 | |
| 45.79 | -1.68 | -3.54% | 39,816 | 8.62 | 135 | 46.61 | 0.00 | 45.79 | 48.93 | 39.86 | -0.68 | 46.34 | 45.80 | 0.31 | 0.28 | |
| 24.20 | 0.35 | 1.47% | 36,000 | 6.66 | 31 | 23.77 | 0.00 | 24.20 | 0.00 | 30.67 | -3.60 | 24.15 | 24.10 | 0.07 | 0.06 | |
| 29.64 | 0.45 | 1.54% | 29,942 | 8.31 | 177 | 29.39 | 0.09 | 29.64 | 30.49 | 49.00 | -0.11 | 29.79 | 29.47 | 0.30 | 0.28 | |
| 124.90 | 4.10 | 3.39% | 27,000 | 19.77 | 238 | 122.64 | 0.75 | 124.90 | 122.57 | 51.69 | 0.17 | 126.75 | 123.75 | 0.90 | 0.74 | |
| 437.30 | 3.05 | 0.70% | 25,745 | 604.65 | 1,347 | 429.52 | 2.92 | 437.30 | 421.39 | 49.26 | -1.78 | 441.00 | 437.35 | 2.12 | 1.98 | |
| 197.99 | -16.90 | -7.86% | 19,758 | 247.41 | 247 | 208.72 | 0.03 | 197.99 | 224.16 | 51.72 | 3.35 | 203.90 | 197.90 | 2.40 | 2.07 | |
| 158.40 | 11.50 | 7.83% | 14,000 | 14.37 | 218 | 148.94 | 0.01 | 146.90 | 152.46 | 58.34 | -2.35 | 158.40 | 153.00 | 0.87 | 0.51 | |
| 31.13 | 0.52 | 1.70% | 12,562 | -2.74 | 53 | 30.91 | 0.00 | 31.13 | 32.40 | 46.69 | -0.32 | 31.30 | 31.05 | 0.20 | 0.18 | |
| 105.40 | -0.30 | -0.28% | 12,500 | 0.00 | 192 | 105.07 | 0.03 | 105.40 | 157.86 | 40.34 | -4.73 | 106.60 | 106.40 | 1.21 | 1.09 | |
| 281.60 | -2.40 | -0.85% | 11,313 | 80.68 | 2,753 | 283.52 | 0.00 | 281.60 | 0.00 | 46.27 | -1.35 | 281.80 | 272.05 | 2.51 | 1.95 | |
| 25.95 | -0.60 | -2.26% | 11,200 | 20.11 | 48 | 26.85 | 0.15 | 25.95 | 30.23 | 35.86 | -0.95 | 26.00 | 25.30 | 0.11 | 0.07 | |
| 46.65 | -0.50 | -1.06% | 6,400 | -26.94 | 61 | 46.45 | 0.73 | 46.65 | 53.59 | 46.76 | -0.68 | 46.65 | 45.75 | 0.19 | 0.13 | |
| 200.33 | 0.41 | 0.21% | 6,191 | -9.12 | 128 | 198.01 | 0.94 | 200.33 | 211.47 | 46.17 | -3.36 | 201.00 | 200.79 | 1.84 | 1.70 | |
| 808.45 | -8.20 | -1.00% | 5,343 | 13.78 | 806 | 804.25 | 0.00 | 808.45 | 600.75 | 47.63 | -6.05 | 819.00 | 808.55 | 6.36 | 4.62 | |
| 62.90 | 3.90 | 6.61% | 4,800 | 18.15 | 71 | 58.35 | 0.00 | 62.90 | 62.17 | 65.60 | 1.21 | 62.90 | 61.00 | 0.25 | 0.12 | |
| 807.65 | 5.55 | 0.69% | 4,325 | 68.27 | 808 | 799.00 | 0.00 | 807.65 | 0.00 | 64.99 | 42.55 | 815.00 | 809.00 | 4.67 | 3.51 | |
| 1,869.50 | -16.10 | -0.85% | 3,271 | 41.87 | 2,028 | 1,877.76 | 0.00 | 1,869.50 | 1,738.33 | 59.29 | 55.40 | 1,883.00 | 1,870.00 | 6.57 | 5.77 | |