intraday volatility break out by DHAN
by @yasarx38dca05
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 804.55 | 6.35 | 0.80% | 55,375 | 27.11 | 2,212 | 5.79 | 804.55 | 794.88 | 47.27 | -9.11 | 810.00 | 809.50 | 5.79 | 5.47 | |
| 39.42 | 1.18 | 3.09% | 5,401 | 23.63 | 79 | 1.79 | 39.42 | 46.22 | 41.64 | -1.94 | 39.85 | 38.66 | 0.51 | 0.45 | |
| 14.44 | 0.21 | 1.48% | 1,291 | -12.48 | 12 | 1.68 | 14.23 | 14.39 | 42.49 | -0.44 | 14.44 | 14.00 | 0.04 | 0.01 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1.00 | 1,224.50 | 1,374.90 | 46.86 | -60.22 | 1,218.00 | 1,207.00 | 14.17 | 10.15 | |
| 654.60 | 38.40 | 6.23% | 6,245 | 36.49 | 374 | 0.60 | 654.60 | 718.65 | 47.26 | -20.52 | 663.00 | 645.00 | 5.40 | 3.98 | |
| 53.36 | -1.62 | -2.95% | 3,96,277 | 21.43 | 594 | 0.20 | 53.36 | 73.67 | 37.17 | -3.87 | 54.00 | 53.69 | 0.55 | 0.50 | |
| 417.80 | 12.95 | 3.20% | 1,65,853 | 11.54 | 959 | 0.05 | 417.80 | 452.61 | 54.52 | -4.65 | 422.85 | 421.00 | 4.30 | 4.18 | |
| 216.06 | 12.82 | 6.31% | 35,344 | 21.62 | 549 | 0.01 | 216.06 | 242.70 | 46.99 | -9.90 | 219.00 | 213.17 | 3.82 | 2.77 | |
| 107.15 | 2.37 | 2.26% | 12,817 | -7.38 | 315 | 0.00 | 107.15 | 125.08 | 36.85 | -6.05 | 110.00 | 107.16 | 1.41 | 1.30 | |
| 22.51 | 0.36 | 1.63% | 26,811 | 55.37 | 39 | 0.00 | 22.51 | 24.57 | 45.28 | -0.63 | 23.00 | 22.50 | 0.33 | 0.32 | |
| 37.43 | 1.28 | 3.54% | 4,035 | - | 43 | 0.00 | 37.43 | 45.05 | 44.37 | -1.54 | 37.89 | 37.38 | 0.16 | 0.13 | |
| 37.02 | 2.74 | 7.99% | 39,128 | 3.98 | 227 | 0.00 | 37.02 | 44.43 | 50.01 | -2.19 | 38.50 | 37.48 | 0.89 | 0.79 | |
| 43.11 | 1.70 | 4.11% | 9,470 | -5.99 | 97 | 0.00 | 43.11 | 56.74 | 43.07 | -3.97 | 43.38 | 43.35 | 0.67 | 0.62 | |
| 93.17 | 4.14 | 4.65% | 40,436 | -17.19 | 138 | 0.00 | 93.17 | 118.20 | 39.44 | -9.98 | 96.00 | 93.59 | 1.38 | 1.14 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 0.00 | 1,301.40 | 1,247.52 | 52.92 | -1.57 | 1,315.00 | 1,294.90 | 9.51 | 8.63 | |
| 162.90 | 7.48 | 4.81% | 5,960 | -32.20 | 131 | 0.00 | 162.90 | 216.59 | 37.64 | -14.16 | 163.93 | 160.80 | 1.99 | 1.84 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 0.00 | 195.10 | 197.59 | 62.43 | -1.21 | 199.00 | 198.00 | 3.85 | 3.68 | |
| 45.78 | 1.64 | 3.72% | 17,152 | -3.99 | 33 | 0.00 | 45.78 | 63.33 | 33.56 | -3.71 | 45.86 | 45.77 | 0.31 | 0.24 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 0.00 | 1,287.70 | 1,259.72 | 54.08 | -5.58 | 1,290.00 | 1,289.90 | 11.73 | 11.02 | |
| 1,008.40 | 1.65 | 0.16% | 1,048 | 26.30 | 262 | 0.00 | 1,008.40 | 1,215.39 | 33.63 | -63.27 | 1,006.45 | 1,003.05 | 10.10 | 8.66 | |
| 513.20 | 1.45 | 0.28% | 3,034 | 11.56 | 256 | 0.00 | 513.20 | 484.02 | 53.56 | 4.12 | 517.90 | 511.05 | 2.54 | 2.13 | |