intraday volatility break out by DHAN
by @yasarx38dca05
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.89 | 0.94 | 1.57% | 18,079 | 105.40 | 685 | 7.18 | 59.95 | 66.55 | 44.02 | -0.73 | 60.89 | 60.18 | 0.22 | 0.16 | |
| 134.00 | 3.35 | 2.56% | 96,250 | 9.09 | 292 | 6.64 | 134.00 | 150.01 | 49.25 | -1.68 | 136.85 | 133.00 | 1.07 | 0.78 | |
| 159.35 | 7.30 | 4.80% | 22,000 | 0.00 | 363 | 5.38 | 152.05 | 142.65 | 50.00 | -0.23 | 159.35 | 158.90 | 1.35 | 0.89 | |
| 1,655.00 | -5.20 | -0.31% | 327 | -428.99 | 987 | 3.10 | 1,660.20 | 1,695.32 | 44.92 | -31.28 | 1,655.00 | 1,650.00 | 8.28 | 6.72 | |
| 89.74 | 5.57 | 6.62% | 1,15,735 | 0.14 | 875 | 3.02 | 84.17 | 80.79 | 53.79 | 1.08 | 89.74 | 87.25 | 1.24 | 1.05 | |
| 119.55 | -0.70 | -0.58% | 41,000 | 8.32 | 600 | 2.85 | 120.25 | 147.06 | 43.62 | -4.89 | 119.55 | 119.50 | 0.50 | 0.46 | |
| 884.00 | -3.70 | -0.42% | 42,250 | 67.05 | 1,921 | 1.79 | 887.70 | 642.17 | 80.50 | 38.42 | 884.00 | 879.95 | 5.02 | 4.56 | |
| 49.85 | 1.26 | 2.59% | 18,842 | -97.00 | 100 | 1.79 | 48.59 | 45.56 | 62.18 | 0.55 | 49.85 | 48.99 | 0.59 | 0.53 | |
| 166.50 | -4.60 | -2.69% | 7,200 | 12.49 | 307 | 1.69 | 166.50 | 176.72 | 41.63 | -0.47 | 166.50 | 166.10 | 0.23 | 0.22 | |
| 6.46 | -0.10 | -1.52% | 59,451 | -1.84 | 120 | 1.37 | 6.46 | 7.61 | 36.72 | -0.33 | 6.50 | 6.44 | 0.08 | 0.08 | |
| 264.95 | 5.60 | 2.16% | 14,894 | 7.28 | 789 | 1.10 | 259.35 | 262.35 | 49.25 | -0.62 | 264.95 | 264.70 | 1.23 | 1.09 | |
| 607.00 | -10.95 | -1.77% | 10,400 | 33.44 | 456 | 0.97 | 607.00 | 570.65 | 45.24 | -9.63 | 607.00 | 590.00 | 2.33 | 1.21 | |
| 55.10 | -1.90 | -3.33% | 38,000 | 13.04 | 159 | 0.92 | 55.10 | 49.46 | 67.86 | 1.60 | 55.50 | 54.10 | 0.28 | 0.20 | |
| 1,110.00 | 5.40 | 0.49% | 3,551 | 17.01 | 1,385 | 0.76 | 1,104.60 | 1,074.24 | 50.22 | -2.40 | 1,110.00 | 1,106.00 | 9.20 | 7.25 | |
| 6,560.00 | 10.00 | 0.15% | 35 | 17.30 | 1,099 | 0.56 | 6,550.00 | 0.00 | 57.63 | 22.11 | 6,560.00 | 6,552.00 | 17.51 | 15.40 | |
| 215.80 | -4.60 | -2.09% | 22,800 | 10.14 | 317 | 0.47 | 220.40 | 238.31 | 50.99 | -2.30 | 215.80 | 214.00 | 0.75 | 0.66 | |
| 61.40 | 0.91 | 1.50% | 46,799 | 7.64 | 547 | 0.41 | 60.49 | 57.51 | 52.31 | -1.04 | 61.40 | 61.32 | 0.41 | 0.40 | |
| 46.93 | 0.94 | 2.04% | 14,876 | 516.56 | 181 | 0.39 | 45.99 | 50.62 | 49.75 | -0.54 | 46.93 | 46.85 | 0.31 | 0.27 | |
| 155.95 | -2.05 | -1.30% | 6,000 | 16.72 | 196 | 0.29 | 155.95 | 0.00 | 66.19 | 6.60 | 156.00 | 154.00 | 0.34 | 0.22 | |
| 598.80 | 6.60 | 1.11% | 3,691 | 197.38 | 931 | 0.23 | 592.20 | 561.31 | 51.22 | 5.58 | 598.80 | 598.45 | 2.89 | 2.82 | |
| 61.90 | 1.03 | 1.69% | 10,543 | 35.92 | 116 | 0.21 | 60.87 | 58.24 | 58.79 | 0.11 | 61.90 | 61.65 | 0.34 | 0.31 | |
| 2,212.00 | -14.30 | -0.64% | 561 | 40.66 | 654 | 0.17 | 2,226.30 | 2,025.12 | 60.97 | 66.84 | 2,212.00 | 2,191.00 | 11.30 | 8.97 | |
| 126.50 | -6.80 | -5.10% | 79,200 | 12.31 | 200 | 0.13 | 133.30 | 155.86 | 44.03 | -5.09 | 126.50 | 126.00 | 1.03 | 0.94 | |
| 201.82 | 0.51 | 0.25% | 17,019 | 86.77 | 1,011 | 0.11 | 201.82 | 236.29 | 34.13 | -5.41 | 205.00 | 204.00 | 1.28 | 1.01 | |
| 82.30 | -1.10 | -1.32% | 8,868 | -16.36 | 122 | 0.07 | 83.40 | 94.49 | 50.69 | -1.68 | 82.30 | 82.29 | 1.00 | 0.94 | |