intraday volatility break out by DHAN
by @yasarx38dca05
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,449.00 | 5.00 | 0.04% | 2,996 | 92.41 | 12,708 | 22.28 | 11,449.00 | 12,354.71 | 47.70 | -49.24 | 11,500.00 | 11,499.00 | 56.46 | 53.73 | |
| 28.09 | 0.31 | 1.12% | 7,373 | 6.16 | 196 | 20.64 | 28.09 | 28.84 | 51.90 | 0.06 | 28.00 | 27.90 | 0.23 | 0.19 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 19.20 | 514.80 | 469.55 | 53.95 | 8.65 | 519.00 | 514.70 | 2.03 | 1.68 | |
| 35.03 | 0.13 | 0.37% | 12,397 | 0.49 | 511 | 13.10 | 35.03 | 39.98 | 37.66 | -0.71 | 35.75 | 35.00 | 0.34 | 0.29 | |
| 114.00 | -1.00 | -0.87% | 1,441 | 57.04 | 130 | 6.74 | 115.00 | 122.90 | 51.21 | 1.16 | 114.00 | 112.80 | 0.22 | 0.15 | |
| 96.80 | -0.54 | -0.55% | 5,797 | 14.00 | 506 | 6.55 | 96.80 | 99.86 | 49.73 | -0.21 | 97.90 | 97.31 | 0.67 | 0.46 | |
| 1,129.55 | 1.15 | 0.10% | 52,800 | 62.65 | 2,151 | 3.40 | 1,129.55 | 1,041.82 | 56.15 | 15.49 | 1,133.00 | 1,131.95 | 9.44 | 9.38 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 3.13 | 269.35 | 266.32 | 50.17 | 0.47 | 270.40 | 268.00 | 1.44 | 1.24 | |
| 98.00 | -0.47 | -0.48% | 22,513 | 10.75 | 782 | 3.09 | 98.00 | 92.21 | 43.55 | -0.86 | 98.97 | 97.70 | 0.81 | 0.76 | |
| 96.32 | 0.00 | 0.00% | 1,48,192 | 17.16 | 336 | 2.79 | 96.32 | 91.29 | 61.06 | 3.56 | 98.45 | 98.30 | 1.63 | 1.45 | |
| 369.45 | -0.55 | -0.15% | 18,400 | 20.41 | 437 | 2.71 | 369.45 | 403.86 | 46.22 | -6.41 | 375.00 | 370.00 | 1.84 | 1.22 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 2.40 | 436.30 | 405.33 | 58.33 | 3.02 | 440.00 | 438.00 | 4.17 | 3.33 | |
| 446.15 | -3.35 | -0.75% | 36,449 | 16.57 | 2,471 | 2.02 | 446.15 | 503.64 | 25.14 | -15.61 | 448.00 | 446.85 | 2.07 | 1.92 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 1.10 | 273.15 | 266.38 | 52.43 | 2.64 | 275.00 | 274.85 | 2.23 | 2.08 | |
| 69.50 | -1.25 | -1.77% | 13,600 | 254.84 | 162 | 0.67 | 69.50 | 54.25 | 67.43 | 4.39 | 70.00 | 68.20 | 0.61 | 0.52 | |
| 41.01 | -0.90 | -2.15% | 2,37,259 | 27.79 | 234 | 0.64 | 41.01 | 41.70 | 46.18 | 0.35 | 41.40 | 41.24 | 0.22 | 0.17 | |
| 11.50 | -0.43 | -3.60% | 1,10,885 | -0.95 | 223 | 0.50 | 11.50 | 11.72 | 48.04 | 0.26 | 11.65 | 11.55 | 0.12 | 0.11 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 0.47 | 229.70 | 230.76 | 57.07 | 2.51 | 233.00 | 225.00 | 1.06 | 0.46 | |
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 0.46 | 425.10 | 382.14 | 52.38 | 7.17 | 426.00 | 423.00 | 3.18 | 2.50 | |
| 6.99 | 0.09 | 1.30% | 9,463 | -5.12 | 15 | 0.42 | 6.99 | 7.14 | 52.45 | 0.03 | 7.00 | 6.90 | 0.08 | 0.08 | |
| 687.10 | -18.60 | -2.64% | 16,500 | 107.09 | 764 | 0.26 | 687.10 | 695.17 | 40.02 | -2.62 | 694.85 | 694.00 | 5.43 | 4.32 | |
| 372.15 | 0.50 | 0.13% | 26,200 | 22.63 | 662 | 0.18 | 372.15 | 444.32 | 42.12 | -10.50 | 374.50 | 373.50 | 1.60 | 1.42 | |
| 41.40 | 2.40 | 6.15% | 5,329 | 11.62 | 33 | 0.17 | 41.40 | 0.00 | 77.57 | 0.00 | 43.50 | 41.47 | 0.37 | 0.24 | |
| 82.90 | -1.30 | -1.54% | 8,273 | -32.31 | 296 | 0.17 | 84.20 | 69.74 | 71.35 | 3.77 | 82.90 | 82.80 | 0.06 | 0.06 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 0.15 | 316.00 | 244.86 | 66.78 | 23.60 | 316.00 | 313.00 | 2.94 | 2.94 | |