intraday volatility break out by DHAN
by @yasarx38dca05
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.40 | -3.07 | -2.94% | 34,838 | -35.07 | 722 | 10.32 | 101.40 | 105.83 | 48.45 | 1.90 | 102.80 | 101.74 | 0.81 | 0.72 | |
| 6.47 | 0.03 | 0.47% | 44,200 | 14.77 | 153 | 8.60 | 6.47 | 6.19 | 55.87 | 0.15 | 6.53 | 6.46 | 0.04 | 0.03 | |
| 734.85 | -0.30 | -0.04% | 1,323 | 26.73 | 985 | 7.46 | 734.85 | 762.31 | 45.41 | -5.99 | 735.00 | 732.80 | 1.15 | 1.07 | |
| 190.00 | -1.53 | -0.80% | 26,118 | 18.09 | 440 | 6.90 | 190.00 | 197.45 | 58.09 | 0.19 | 191.00 | 190.88 | 1.39 | 1.35 | |
| 101.78 | -1.23 | -1.19% | 29,626 | 25.72 | 240 | 6.89 | 101.78 | 103.27 | 50.80 | 1.45 | 102.99 | 102.07 | 0.71 | 0.61 | |
| 90.51 | -1.19 | -1.30% | 15,745 | 6.54 | 261 | 4.86 | 90.51 | 87.42 | 51.89 | 1.97 | 90.70 | 90.50 | 0.35 | 0.34 | |
| 168.93 | 0.53 | 0.31% | 24,635 | 13.10 | 596 | 4.47 | 168.93 | 161.69 | 61.34 | 3.86 | 169.80 | 169.42 | 0.78 | 0.71 | |
| 135.00 | -0.10 | -0.07% | 18,000 | 0.00 | 247 | 3.97 | 135.10 | 125.74 | 65.27 | 2.97 | 135.00 | 129.90 | 0.92 | 0.57 | |
| 80.90 | 1.40 | 1.76% | 48,000 | 0.00 | 189 | 3.42 | 79.50 | 78.95 | 53.57 | 1.67 | 80.90 | 78.50 | 0.31 | 0.15 | |
| 1,666.00 | -5.00 | -0.30% | 88 | 140.30 | 994 | 3.10 | 1,666.00 | 1,650.34 | 53.28 | 33.40 | 1,660.00 | 1,658.00 | 4.40 | 2.28 | |
| 64.35 | 0.00 | 0.00% | 5,256 | 8.40 | 1,344 | 3.09 | 64.35 | 69.64 | 41.09 | -0.49 | 64.35 | 64.01 | 0.42 | 0.37 | |
| 373.25 | 2.15 | 0.58% | 13,036 | 33.89 | 1,774 | 2.63 | 373.25 | 0.00 | 44.98 | -4.46 | 380.00 | 370.00 | 2.39 | 1.81 | |
| 299.10 | -0.25 | -0.08% | 5,418 | -5.04 | 1,275 | 2.58 | 299.10 | 302.91 | 53.01 | 0.54 | 299.90 | 299.35 | 1.05 | 0.79 | |
| 413.40 | -7.80 | -1.85% | 14,200 | 0.00 | 715 | 2.01 | 413.40 | 463.42 | 41.30 | -3.36 | 415.50 | 413.00 | 2.28 | 2.26 | |
| 78.00 | 2.40 | 3.17% | 19,000 | 10.43 | 143 | 2.00 | 78.00 | 83.14 | 49.61 | -0.42 | 77.50 | 77.00 | 0.49 | 0.29 | |
| 385.30 | -14.90 | -3.72% | 66,400 | 0.00 | 527 | 1.77 | 385.30 | 292.68 | 64.43 | 20.57 | 401.00 | 380.20 | 5.62 | 4.45 | |
| 307.00 | 0.60 | 0.20% | 6,979 | 41.36 | 347 | 1.72 | 307.00 | 261.21 | 60.74 | 10.69 | 310.00 | 303.85 | 1.74 | 1.02 | |
| 364.40 | 2.50 | 0.69% | 38,998 | 21.77 | 1,037 | 1.71 | 364.40 | 358.46 | 52.21 | 5.23 | 366.00 | 362.60 | 1.51 | 1.36 | |
| 6.59 | 0.01 | 0.15% | 93,493 | -1.55 | 55 | 1.64 | 6.59 | 7.77 | 45.98 | -0.09 | 6.65 | 6.60 | 0.06 | 0.06 | |
| 57.59 | -0.56 | -0.96% | 2,302 | 34.41 | 138 | 1.62 | 57.59 | 55.12 | 47.66 | 1.04 | 59.15 | 58.15 | 0.25 | 0.21 | |
| 124.10 | 0.80 | 0.65% | 25,200 | 12.26 | 102 | 1.22 | 124.10 | 184.31 | 37.36 | -14.41 | 125.90 | 124.35 | 1.48 | 1.40 | |
| 251.80 | -2.60 | -1.02% | 35,679 | 6.51 | 750 | 1.15 | 251.80 | 268.50 | 43.03 | 1.34 | 252.65 | 252.05 | 1.32 | 1.28 | |
| 219.26 | -4.80 | -2.14% | 12,149 | -9.87 | 140 | 0.94 | 219.26 | 217.78 | 49.20 | 4.09 | 225.00 | 218.90 | 1.84 | 1.43 | |
| 278.00 | -3.50 | -1.24% | 21,500 | 15.04 | 706 | 0.85 | 278.00 | 274.16 | 37.69 | -2.31 | 278.65 | 277.50 | 0.52 | 0.43 | |
| 52.00 | -5.00 | -8.77% | 8,800 | 11.85 | 68 | 0.73 | 52.00 | 59.91 | 44.37 | -0.12 | 52.00 | 51.35 | 0.35 | 0.33 | |