intraday volatility break out by DHAN
by @yasarx38dca05
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.28 | 0.86% | 7,173 | 16.18 | 349 | 11.48 | 32.72 | 34.78 | 36.82 | -0.65 | 33.00 | 32.55 | 0.20 | 0.18 | |
| 60.50 | 1.50 | 2.54% | 27,601 | -12.11 | 328 | 7.89 | 59.00 | 54.44 | 69.34 | 2.32 | 60.50 | 58.00 | 0.54 | 0.39 | |
| 1,175.60 | 14.40 | 1.24% | 28,626 | 25.24 | 14,429 | 5.54 | 1,161.20 | 1,045.76 | 65.11 | 25.86 | 1,176.10 | 1,172.00 | 5.85 | 5.70 | |
| 78.50 | 0.73 | 0.94% | 1,987 | 12.33 | 242 | 2.15 | 77.77 | 0.00 | 46.65 | 0.29 | 78.50 | 77.00 | 0.43 | 0.35 | |
| 5,414.50 | 38.50 | 0.72% | 4,974 | 29.14 | 5,061 | 1.63 | 5,376.00 | 5,304.61 | 52.44 | 8.75 | 5,421.50 | 5,404.00 | 26.85 | 25.92 | |
| 64.00 | 0.60 | 0.95% | 4,507 | -103.33 | 348 | 0.20 | 63.40 | 68.59 | 36.45 | -2.21 | 64.00 | 62.75 | 0.57 | 0.52 | |
| 142.00 | 1.06 | 0.75% | 9,199 | 14.35 | 442 | 0.16 | 140.94 | 137.40 | 46.68 | -0.14 | 142.00 | 141.75 | 1.40 | 1.39 | |
| 113.40 | 1.16 | 1.03% | 3,410 | 24.59 | 215 | 0.15 | 112.24 | 120.17 | 38.55 | -1.68 | 113.50 | 112.61 | 0.63 | 0.61 | |
| 137.93 | 1.65 | 1.21% | 6,997 | 15.80 | 146 | 0.09 | 136.28 | 169.33 | 41.01 | -8.44 | 137.93 | 137.83 | 0.59 | 0.59 | |
| 85.30 | 2.68 | 3.24% | 938 | -16.53 | 126 | 0.06 | 82.62 | 98.85 | 36.42 | -2.53 | 85.30 | 84.06 | 1.08 | 1.06 | |
| 76.59 | 0.05 | 0.07% | 5,984 | 43.44 | 393 | 0.03 | 76.54 | 77.90 | 51.37 | -0.22 | 76.59 | 76.36 | 0.18 | 0.18 | |
| 202.00 | 5.94 | 3.03% | 1,309 | 12.13 | 494 | 0.02 | 196.06 | 194.29 | 50.59 | 0.73 | 202.01 | 197.20 | 1.11 | 0.70 | |
| 562.10 | 6.25 | 1.12% | 326 | 51.68 | 1,037 | 0.01 | 555.85 | 509.17 | 50.43 | 7.08 | 562.70 | 560.75 | 1.51 | 1.42 | |
| 210.00 | 1.13 | 0.54% | 4,734 | 40.01 | 420 | 0.00 | 208.87 | 0.00 | 46.31 | -2.00 | 210.00 | 205.01 | 2.20 | 1.98 | |
| 30.90 | 1.58 | 5.39% | 3 | -328.89 | 218 | 0.00 | 29.32 | 0.00 | 48.50 | 0.36 | 30.80 | 29.36 | 0.17 | 0.07 | |
| 30.50 | 0.12 | 0.39% | 700 | 127.13 | 60 | 0.00 | 30.38 | 31.93 | 45.18 | -0.46 | 30.50 | 30.15 | 0.17 | 0.16 | |
| 105.99 | 14.64 | 16.03% | 1,48,367 | 8.58 | 130 | 0.00 | 91.35 | 91.36 | 52.16 | 0.05 | 105.00 | 98.53 | 2.49 | 1.89 | |
| 73.10 | -0.71 | -0.96% | 3,704 | 1.35 | 145 | 0.00 | 73.81 | 68.63 | 56.74 | 1.19 | 73.70 | 73.04 | 0.52 | 0.50 | |
| 136.65 | 2.00 | 1.49% | 15,000 | 10.88 | 325 | 0.00 | 134.65 | 111.80 | 67.98 | 6.25 | 136.65 | 133.00 | 1.64 | 1.49 | |
| 51.55 | 4.30 | 9.10% | 6,000 | 12.47 | 88 | 0.00 | 47.25 | 46.78 | 55.65 | 0.99 | 51.55 | 47.25 | 0.32 | 0.04 | |
| 72.30 | 1.49 | 2.10% | 2,363 | 0.00 | 40 | 0.00 | 70.81 | 72.27 | 50.35 | -0.49 | 74.00 | 70.00 | 1.26 | 1.05 | |
| 117.98 | -0.01 | -0.01% | 1,004 | -7.83 | 261 | 0.00 | 117.99 | 107.33 | 58.43 | 3.81 | 117.60 | 117.23 | 0.70 | 0.69 | |
| 1,821.00 | 66.20 | 3.77% | 310 | 30.74 | 819 | 0.00 | 1,754.80 | 0.00 | 68.53 | 144.91 | 1,821.00 | 1,805.00 | 14.35 | 14.22 | |
| 28.47 | 0.47 | 1.68% | 1,931 | 26.92 | 54 | 0.00 | 28.00 | 30.65 | 44.12 | -0.44 | 28.47 | 28.00 | 0.20 | 0.18 | |
| 41.43 | 0.01 | 0.02% | 23 | -18.17 | 39 | 0.00 | 41.42 | 43.52 | 47.30 | -0.62 | 41.43 | 41.42 | 0.01 | 0.01 | |