intraday volatility break out by DHAN
by @yasarx38dca05
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 529.20 | 2.25 | 0.43% | 31,857 | 33.12 | 1,141 | 22.23 | 529.20 | 515.99 | 57.98 | 6.19 | 529.95 | 529.45 | 1.07 | 1.04 | |
| 531.15 | 29.35 | 5.85% | 2,02,537 | 14.57 | 3,581 | 6.89 | 531.15 | 577.71 | 45.46 | -14.57 | 535.00 | 534.90 | 4.69 | 4.38 | |
| 14,727.00 | -114.00 | -0.77% | 1,095 | 132.86 | 15,733 | 5.53 | 14,727.00 | 15,256.95 | 38.90 | -116.12 | 14,799.00 | 14,797.00 | 34.10 | 25.41 | |
| 261.81 | 9.83 | 3.90% | 3,16,888 | 26.87 | 2,190 | 4.14 | 261.81 | 256.27 | 55.82 | 0.87 | 263.83 | 261.15 | 1.59 | 1.40 | |
| 429.85 | -9.15 | -2.08% | 22,816 | 16.35 | 939 | 2.10 | 429.85 | 467.38 | 41.40 | -4.65 | 432.00 | 431.45 | 1.95 | 1.67 | |
| 300.55 | -1.25 | -0.41% | 79,862 | 15.80 | 3,110 | 1.13 | 300.55 | 297.12 | 57.29 | 3.35 | 302.00 | 301.50 | 0.99 | 0.93 | |
| 4.43 | 0.23 | 5.48% | 1,91,538 | 6.16 | 42 | 0.99 | 4.43 | 3.98 | 62.92 | 0.12 | 4.38 | 4.24 | 0.06 | 0.04 | |
| 100.76 | -3.24 | -3.12% | 27,238 | -16.80 | 427 | 0.76 | 100.76 | 113.52 | 31.57 | -4.06 | 102.90 | 100.99 | 0.97 | 0.82 | |
| 145.38 | -0.26 | -0.18% | 2,693 | 29.65 | 160 | 0.72 | 145.38 | 157.98 | 34.36 | -2.84 | 146.98 | 145.02 | 0.76 | 0.66 | |
| 47.98 | 0.14 | 0.29% | 1,30,574 | 8.77 | 1,253 | 0.37 | 47.98 | 52.95 | 40.01 | -1.58 | 48.10 | 47.94 | 0.27 | 0.25 | |
| 719.05 | 10.45 | 1.47% | 19,655 | 32.48 | 4,115 | 0.08 | 719.05 | 787.27 | 49.24 | -8.34 | 724.90 | 719.05 | 4.14 | 3.47 | |
| 254.55 | -4.70 | -1.81% | 26,633 | 18.29 | 316 | 0.05 | 254.55 | 299.79 | 36.49 | -5.66 | 255.00 | 254.95 | 1.30 | 1.19 | |
| 307.95 | 13.95 | 4.74% | 4,467 | 140.05 | 96 | 0.04 | 307.95 | 390.64 | 43.41 | -13.68 | 309.70 | 307.95 | 4.17 | 3.93 | |
| 137.04 | 2.06 | 1.53% | 4,077 | 132.35 | 137 | 0.03 | 137.04 | 151.18 | 36.36 | -3.61 | 140.10 | 137.00 | 1.26 | 1.04 | |
| 13.32 | 0.30 | 2.30% | 9,687 | -427.00 | 36 | 0.00 | 13.32 | 13.87 | 53.85 | -0.18 | 13.49 | 13.31 | 0.07 | 0.04 | |
| 129.55 | 6.15 | 4.98% | 3,600 | 14.71 | 143 | 0.00 | 123.40 | 125.42 | 51.29 | 1.86 | 129.55 | 118.00 | 1.12 | 0.32 | |
| 1,008.65 | -12.60 | -1.23% | 25,486 | 37.84 | 1,009 | 0.00 | 1,008.65 | 929.03 | 56.01 | 24.91 | 1,028.90 | 1,012.00 | 12.40 | 11.44 | |
| 44.80 | 2.67 | 6.34% | 1,554 | 47.69 | 58 | 0.00 | 44.80 | 47.36 | 50.24 | -0.70 | 44.87 | 44.60 | 0.28 | 0.23 | |
| 1,331.90 | 36.70 | 2.83% | 1,461 | 38.83 | 823 | 0.00 | 1,331.90 | 1,367.14 | 49.36 | -16.23 | 1,337.50 | 1,327.30 | 7.17 | 6.71 | |
| 658.80 | 8.65 | 1.33% | 3,694 | 76.76 | 721 | 0.00 | 658.80 | 642.67 | 63.24 | 6.39 | 665.00 | 655.20 | 3.78 | 2.94 | |