intraday volatility break out by DHAN
by @yasarx38dca05
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.85 | -11.35 | -3.01% | 19,828 | -5.91 | 580 | 10.29 | 365.85 | 407.34 | 42.15 | -1.33 | 369.50 | 366.40 | 2.41 | 1.96 | |
| 153.16 | 1.43 | 0.94% | 48,508 | 13.65 | 287 | 8.54 | 153.16 | 160.79 | 46.26 | -1.51 | 155.00 | 153.71 | 1.38 | 1.26 | |
| 109.66 | 2.33 | 2.17% | 45,445 | -69.10 | 523 | 6.19 | 109.66 | 114.61 | 42.40 | -1.77 | 110.00 | 108.91 | 0.38 | 0.32 | |
| 131.20 | 0.88 | 0.68% | 7,313 | 0.00 | 442 | 5.39 | 131.20 | 114.05 | 59.04 | 3.03 | 132.00 | 131.02 | 0.55 | 0.52 | |
| 281.55 | 4.95 | 1.79% | 84,573 | 70.62 | 954 | 4.96 | 281.55 | 280.53 | 51.44 | -0.39 | 283.40 | 281.85 | 1.43 | 1.28 | |
| 85.73 | -0.88 | -1.02% | 53,225 | 128.06 | 221 | 4.12 | 85.73 | 81.62 | 47.60 | 1.19 | 86.70 | 85.74 | 0.47 | 0.38 | |
| 225.07 | 2.28 | 1.02% | 6,817 | 191.83 | 1,318 | 3.42 | 225.07 | 203.21 | 53.73 | 1.54 | 226.47 | 225.02 | 1.34 | 1.33 | |
| 431.45 | -3.00 | -0.69% | 38,293 | 17.56 | 2,659 | 2.32 | 431.45 | 469.28 | 37.76 | -9.48 | 436.00 | 432.00 | 2.23 | 1.79 | |
| 109.90 | -4.10 | -3.60% | 36,800 | 0.00 | 105 | 2.14 | 114.00 | 0.00 | 57.08 | 7.63 | 109.90 | 108.60 | 0.45 | 0.30 | |
| 846.90 | 4.15 | 0.49% | 8,342 | 14.96 | 1,029 | 1.23 | 846.90 | 835.68 | 46.69 | -3.83 | 845.00 | 844.65 | 3.41 | 2.96 | |
| 1,471.70 | 17.70 | 1.22% | 8,973 | 35.53 | 1,492 | 0.90 | 1,471.70 | 1,370.83 | 63.70 | 35.85 | 1,494.00 | 1,468.00 | 14.13 | 11.39 | |
| 94.95 | 4.48 | 4.95% | 55,992 | 27.74 | 364 | 0.82 | 90.47 | 84.11 | 64.06 | 2.65 | 94.95 | 94.90 | 1.03 | 1.02 | |
| 152.67 | -0.20 | -0.13% | 512 | 44.39 | 168 | 0.72 | 152.67 | 151.99 | 51.31 | 0.54 | 152.67 | 151.05 | 0.73 | 0.66 | |
| 31.67 | -0.10 | -0.31% | 3,565 | 8.60 | 128 | 0.70 | 31.67 | 34.32 | 40.50 | -0.44 | 31.98 | 31.90 | 0.18 | 0.17 | |
| 5,065.00 | 92.00 | 1.85% | 928 | 59.08 | 2,211 | 0.65 | 5,065.00 | 4,832.75 | 57.14 | 65.45 | 5,094.00 | 5,065.00 | 28.22 | 25.08 | |
| 156.94 | 7.05 | 4.70% | 13,901 | 174.94 | 293 | 0.55 | 156.94 | 138.00 | 59.09 | 4.32 | 157.10 | 152.00 | 1.78 | 1.52 | |
| 65.54 | 1.64 | 2.57% | 10,856 | -8.11 | 141 | 0.50 | 65.54 | 60.36 | 60.69 | 1.91 | 66.00 | 65.80 | 0.70 | 0.64 | |
| 46.89 | -0.11 | -0.23% | 12,547 | 516.78 | 181 | 0.39 | 46.89 | 56.42 | 39.93 | -1.47 | 47.14 | 46.80 | 0.21 | 0.17 | |
| 232.50 | -2.40 | -1.02% | 19,000 | 107.20 | 222 | 0.28 | 232.50 | 267.41 | 31.64 | -6.69 | 233.90 | 233.30 | 1.30 | 1.25 | |
| 121.43 | 2.36 | 1.98% | 34,566 | 7.99 | 430 | 0.26 | 121.43 | 135.17 | 41.04 | -3.35 | 121.00 | 120.68 | 0.73 | 0.64 | |
| 1,892.40 | 49.50 | 2.69% | 276 | 33.65 | 559 | 0.17 | 1,892.40 | 2,003.27 | 46.31 | -27.80 | 1,895.00 | 1,860.00 | 5.72 | 3.16 | |
| 59.42 | 0.10 | 0.17% | 25,369 | 45.62 | 661 | 0.16 | 59.42 | 66.62 | 44.22 | -0.48 | 59.60 | 59.56 | 0.28 | 0.24 | |
| 16.52 | -0.09 | -0.54% | 67,733 | -15.56 | 317 | 0.14 | 16.52 | 16.48 | 53.90 | 0.21 | 16.72 | 16.50 | 0.16 | 0.15 | |
| 955.50 | 7.50 | 0.79% | 140 | 10.90 | 723 | 0.09 | 955.50 | 1,016.02 | 39.19 | -16.23 | 958.00 | 952.40 | 3.85 | 3.23 | |
| 28.76 | -0.23 | -0.79% | 11,627 | 8.36 | 172 | 0.09 | 28.76 | 30.88 | 47.05 | -0.26 | 29.00 | 28.79 | 0.16 | 0.14 | |