intraday volatility break out by DHAN
by @yasarx38dca05
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,611.10 | -26.20 | -1.60% | 19,264 | 24.57 | 929 | 3.39 | 1,611.10 | 1,715.00 | 45.19 | 2.58 | 1,620.00 | 1,614.50 | 7.98 | 7.82 | |
| 88.30 | 0.55 | 0.63% | 1,46,000 | 9.54 | 214 | 1.51 | 88.30 | 109.34 | 35.45 | -3.83 | 89.00 | 88.50 | 0.26 | 0.18 | |
| 261.10 | -1.20 | -0.46% | 14,682 | 14.77 | 819 | 1.40 | 261.10 | 266.30 | 39.36 | -4.22 | 261.00 | 260.80 | 1.13 | 1.05 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 1.17 | 746.30 | 708.81 | 46.15 | -23.28 | 761.00 | 734.70 | 8.89 | 6.81 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 0.82 | 907.05 | 879.49 | 50.23 | -3.36 | 916.00 | 909.00 | 5.36 | 4.85 | |
| 8.03 | -0.26 | -3.14% | 13,935 | 4.36 | 18 | 0.42 | 8.03 | 9.21 | 40.01 | -0.12 | 8.10 | 8.01 | 0.10 | 0.10 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 0.22 | 260.65 | 328.78 | 31.04 | -10.94 | 263.00 | 259.55 | 2.20 | 1.95 | |
| 1,213.00 | 1.00 | 0.08% | 10,012 | 31.21 | 2,769 | 0.22 | 1,213.00 | 1,397.79 | 38.66 | -42.77 | 1,233.80 | 1,219.50 | 8.06 | 6.47 | |
| 158.54 | 4.16 | 2.69% | 92,679 | 63.94 | 2,066 | 0.13 | 158.54 | - | 43.02 | -5.42 | 159.89 | 158.98 | 1.28 | 1.21 | |
| 773.30 | -2.15 | -0.28% | 50 | 44.49 | 239 | 0.00 | 773.30 | 742.24 | 58.73 | 15.88 | 775.00 | 770.00 | 1.13 | 0.80 | |
| 191.46 | 3.63 | 1.93% | 51,947 | 26.98 | 765 | 0.00 | 191.46 | 153.82 | 81.70 | 9.87 | 191.89 | 191.52 | 0.84 | 0.84 | |
| 95.17 | 1.76 | 1.88% | 17,827 | 6.46 | 135 | 0.00 | 95.17 | 97.38 | 50.72 | -0.82 | 96.00 | 94.67 | 1.47 | 1.38 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 0.00 | 361.60 | 326.61 | 60.29 | 1.65 | 365.40 | 362.00 | 1.79 | 1.36 | |
| 418.50 | 5.05 | 1.22% | 5,397 | 19.49 | 354 | 0.00 | 418.50 | 428.87 | 51.41 | 3.05 | 421.80 | 416.30 | 2.13 | 1.72 | |
| 116.05 | -1.25 | -1.07% | 2,000 | 11.97 | 276 | 0.00 | 117.30 | 137.79 | 42.78 | -3.60 | 116.05 | 115.25 | 0.17 | 0.12 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 0.00 | 38.10 | 34.15 | 76.61 | 1.87 | 41.00 | 40.40 | 0.43 | 0.42 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 0.00 | 109.30 | 111.89 | 47.14 | -1.77 | 109.70 | 108.60 | 0.44 | 0.39 | |
| 32.55 | 1.55 | 5.00% | 5,000 | -5.02 | 42 | 0.00 | 32.55 | 39.54 | 40.72 | -1.58 | 32.55 | 32.50 | 0.03 | 0.03 | |
| 46.65 | 46.65 | 0.00% | 7,311 | 28.83 | 66 | 0.00 | 46.65 | - | - | - | 47.52 | 46.30 | 0.45 | 0.39 | |
| 27.81 | -0.90 | -3.13% | 3,766 | 1.89 | 30 | 0.00 | 27.81 | 30.34 | 42.72 | -0.22 | 28.61 | 27.86 | 0.27 | 0.23 | |
| 6.63 | -0.18 | -2.64% | 26,552 | -12.12 | 21 | 0.00 | 6.63 | 8.64 | 33.19 | -0.13 | 6.60 | 6.57 | 0.11 | 0.10 | |
| 475.35 | -11.95 | -2.45% | 19,800 | 43.01 | 841 | 0.00 | 475.35 | 534.92 | 42.23 | -5.72 | 480.00 | 475.00 | 2.82 | 2.65 | |
| 134.60 | -5.40 | -3.86% | 16,000 | 32.56 | 228 | 0.00 | 134.60 | 132.86 | 41.85 | -1.69 | 137.95 | 136.20 | 0.88 | 0.59 | |
| 173.80 | -0.75 | -0.43% | 66,500 | 21.74 | 251 | 0.00 | 173.80 | 193.05 | 39.35 | -3.41 | 175.95 | 171.00 | 1.02 | 0.72 | |