intraday volatility break out by DHAN
by @yasarx38dca05
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.80 | -7.70 | -1.77% | 6,763 | -570.91 | 677 | 10.14 | 434.50 | 444.46 | 37.70 | -11.01 | 426.80 | 425.00 | 4.18 | 3.70 | |
| 241.15 | 6.95 | 2.97% | 2,400 | 0.00 | 342 | 7.12 | 241.15 | 240.74 | 49.79 | -0.44 | 242.00 | 241.05 | 0.35 | 0.28 | |
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 5.92 | 58.16 | 0.00 | 0.00 | 0.00 | 59.80 | 57.25 | 0.90 | 0.73 | |
| 47.85 | 0.45 | 0.95% | 20,800 | 6.73 | 86 | 5.62 | 47.85 | 53.40 | 41.53 | -2.09 | 48.00 | 47.75 | 0.29 | 0.29 | |
| 309.25 | 3.55 | 1.16% | 2,929 | 34.64 | 349 | 5.52 | 309.25 | 311.99 | 40.66 | -8.47 | 313.90 | 307.25 | 1.69 | 1.20 | |
| 40.13 | 0.21 | 0.53% | 26,918 | 0.00 | 160 | 2.83 | 40.13 | 43.57 | 50.62 | -0.29 | 40.45 | 40.20 | 0.23 | 0.21 | |
| 23.67 | -0.68 | -2.79% | 17,955 | -1.31 | 45 | 2.17 | 24.35 | 28.75 | 40.82 | -0.37 | 23.67 | 23.17 | 0.26 | 0.24 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 2.01 | 592.25 | 468.80 | 71.62 | 27.87 | 597.00 | 590.65 | 6.96 | 6.88 | |
| 121.95 | 2.20 | 1.84% | 5,000 | 16.63 | 170 | 1.35 | 119.75 | 184.58 | 49.08 | -4.19 | 121.95 | 118.30 | 0.48 | 0.23 | |
| 492.90 | 1.25 | 0.25% | 10,400 | 0.00 | 674 | 1.31 | 491.65 | 417.21 | 55.35 | 7.46 | 492.90 | 478.00 | 3.21 | 2.31 | |
| 37.70 | 1.45 | 4.00% | 36,400 | 3.63 | 48 | 1.30 | 37.70 | 53.66 | 41.79 | -3.19 | 37.90 | 37.00 | 0.40 | 0.35 | |
| 167.86 | 0.06 | 0.04% | 11,087 | 23.52 | 185 | 0.72 | 167.86 | 157.52 | 58.60 | 2.34 | 168.90 | 168.50 | 1.15 | 0.95 | |
| 85.90 | 0.65 | 0.76% | 13,000 | 10.54 | 194 | 0.70 | 85.90 | 93.56 | 46.47 | -1.56 | 86.95 | 84.45 | 0.55 | 0.37 | |
| 53.90 | 2.90 | 5.69% | 36,000 | 254.84 | 125 | 0.67 | 53.90 | 51.20 | 58.89 | 0.54 | 54.25 | 52.25 | 0.45 | 0.34 | |
| 854.80 | 19.60 | 2.35% | 33,200 | 0.00 | 2,209 | 0.64 | 854.80 | 565.13 | 71.05 | 66.35 | 858.40 | 852.15 | 3.46 | 3.13 | |
| 89.15 | 2.35 | 2.71% | 70,000 | 8.88 | 201 | 0.19 | 89.15 | 87.66 | 46.87 | -1.83 | 90.00 | 87.70 | 1.00 | 0.89 | |
| 401.40 | 0.15 | 0.04% | 11,646 | 19.58 | 927 | 0.16 | 401.40 | 377.81 | 56.80 | 9.41 | 404.85 | 401.60 | 2.74 | 2.45 | |
| 225.02 | -5.15 | -2.24% | 30,453 | 5.96 | 513 | 0.10 | 225.02 | 229.56 | 55.44 | 1.66 | 227.60 | 226.95 | 1.31 | 0.99 | |
| 17.00 | 0.75 | 4.62% | 52,520 | 1.49 | 17 | 0.04 | 16.25 | 12.39 | 86.24 | 1.66 | 17.00 | 16.00 | 0.15 | 0.09 | |
| 218.11 | 1.44 | 0.66% | 4,985 | 25.29 | 204 | 0.04 | 218.11 | 202.81 | 58.07 | 3.44 | 215.05 | 215.00 | 1.88 | 1.57 | |
| 141.90 | 7.90 | 5.90% | 45,000 | 14.03 | 184 | 0.02 | 134.00 | 121.64 | 59.94 | 8.45 | 141.90 | 140.00 | 1.11 | 1.05 | |
| 622.20 | 7.30 | 1.19% | 3,838 | 87.65 | 799 | 0.01 | 622.20 | 0.00 | 0.00 | 0.00 | 624.80 | 623.10 | 5.09 | 4.67 | |
| 114.50 | 3.00 | 2.69% | 2,800 | 8.93 | 132 | 0.01 | 111.50 | 124.15 | 49.01 | -1.34 | 114.50 | 111.50 | 0.43 | 0.04 | |
| 24.81 | -0.19 | -0.76% | 15,397 | -1.91 | 38 | 0.00 | 24.81 | 25.87 | 46.15 | -0.14 | 25.00 | 24.46 | 0.25 | 0.21 | |
| 605.15 | -4.85 | -0.80% | 676 | 19.11 | 741 | 0.00 | 605.15 | 0.00 | 0.00 | 0.00 | 610.00 | 600.00 | 1.68 | 1.05 | |