intraday volatility break out by DHAN
by @yasarx38dca05
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.95 | 1.35 | 1.60% | 2,33,540 | 147.07 | 468 | 48.70 | 85.95 | 0.00 | 50.33 | -2.57 | 87.99 | 86.79 | 1.17 | 1.03 | |
| 80.34 | -2.61 | -3.15% | 6,241 | 13.17 | 140 | 20.08 | 80.34 | 77.85 | 48.17 | 1.19 | 81.95 | 80.16 | 0.58 | 0.48 | |
| 548.95 | -17.55 | -3.10% | 15,070 | 75.21 | 769 | 14.65 | 548.95 | 587.65 | 43.38 | -3.77 | 550.00 | 549.80 | 3.91 | 3.67 | |
| 80.00 | -0.05 | -0.06% | 31,000 | 0.00 | 180 | 10.60 | 80.05 | 103.81 | 41.21 | -2.23 | 80.00 | 78.80 | 0.29 | 0.22 | |
| 367.85 | -4.50 | -1.21% | 31,166 | 23.39 | 721 | 9.50 | 367.85 | 365.86 | 49.55 | -4.03 | 372.00 | 370.05 | 2.64 | 2.25 | |
| 1,059.00 | 5.00 | 0.47% | 3,157 | 25.54 | 931 | 9.13 | 1,059.00 | 0.00 | 63.39 | -11.53 | 1,065.00 | 1,063.00 | 11.70 | 10.83 | |
| 105.10 | -3.51 | -3.23% | 22,416 | 9.95 | 360 | 7.92 | 105.10 | 118.41 | 32.65 | -2.98 | 106.45 | 105.65 | 0.64 | 0.58 | |
| 57.91 | 0.90 | 1.58% | 11,448 | -12.98 | 314 | 7.80 | 57.91 | 57.27 | 51.32 | -0.95 | 57.96 | 57.01 | 0.35 | 0.30 | |
| 172.95 | -3.55 | -2.01% | 1,20,000 | 0.00 | 298 | 6.36 | 172.95 | 0.00 | 52.68 | 0.00 | 173.00 | 170.00 | 1.42 | 1.30 | |
| 93.36 | -2.23 | -2.33% | 21,152 | -57.16 | 445 | 6.05 | 93.36 | 105.16 | 27.72 | -1.94 | 94.00 | 93.30 | 0.42 | 0.37 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 4.97 | 301.50 | 286.06 | 60.12 | 4.91 | 304.00 | 297.50 | 1.72 | 1.17 | |
| 53.00 | 0.70 | 1.34% | 18,000 | 12.66 | 109 | 4.04 | 52.30 | 61.21 | 45.85 | -0.62 | 53.00 | 52.35 | 0.31 | 0.28 | |
| 146.98 | -2.69 | -1.80% | 1,27,548 | 49.78 | 2,918 | 3.27 | 146.98 | 154.26 | 41.56 | -3.19 | 149.99 | 146.99 | 1.70 | 1.46 | |
| 273.00 | -12.05 | -4.23% | 5,260 | -34.51 | 868 | 2.29 | 273.00 | 299.47 | 29.80 | -5.31 | 280.00 | 272.80 | 2.58 | 2.08 | |
| 26.49 | -0.20 | -0.75% | 10,275 | 26.17 | 51 | 2.21 | 26.49 | 27.58 | 57.48 | -0.10 | 26.57 | 26.11 | 0.20 | 0.18 | |
| 28.81 | -0.31 | -1.06% | 23,792 | 22.85 | 151 | 2.15 | 28.81 | 33.77 | 30.14 | -0.78 | 28.95 | 28.93 | 0.26 | 0.24 | |
| 46.70 | -1.75 | -3.61% | 12,800 | 8.38 | 203 | 1.98 | 48.45 | 41.82 | 44.23 | 1.44 | 46.70 | 46.50 | 0.13 | 0.12 | |
| 14.52 | 0.20 | 1.40% | 1,329 | -12.90 | 12 | 1.80 | 14.52 | 15.50 | 42.52 | -0.29 | 14.59 | 14.25 | 0.13 | 0.11 | |
| 362.35 | -4.50 | -1.23% | 3,321 | 30.77 | 1,031 | 1.71 | 362.35 | 366.04 | 48.57 | -0.95 | 363.00 | 359.55 | 2.31 | 2.10 | |
| 36.28 | 0.21 | 0.58% | 79,144 | 33.09 | 343 | 1.36 | 36.28 | 35.65 | 60.27 | 0.59 | 36.50 | 36.10 | 0.32 | 0.25 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 1.32 | 179.15 | 175.23 | 49.76 | -1.24 | 182.00 | 172.50 | 2.14 | 1.58 | |
| 59.56 | -0.43 | -0.72% | 30,068 | 6.18 | 390 | 0.95 | 59.56 | 60.28 | 42.59 | 0.08 | 59.85 | 59.75 | 0.46 | 0.43 | |
| 258.20 | 1.70 | 0.66% | 6,327 | 944.44 | 164 | 0.94 | 258.20 | 259.27 | 32.86 | -8.11 | 259.30 | 258.00 | 4.96 | 4.78 | |
| 1,518.70 | -11.10 | -0.73% | 7,421 | 17.12 | 2,168 | 0.93 | 1,518.70 | 1,577.21 | 31.39 | -31.05 | 1,530.00 | 1,520.00 | 8.11 | 7.55 | |
| 251.75 | 2.75 | 1.10% | 1,16,191 | 14.73 | 1,439 | 0.85 | 251.75 | 286.59 | 38.05 | -6.02 | 254.15 | 251.99 | 2.14 | 2.04 | |