intraday volatility break out by DHAN
by @yasarx38dca05
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.02 | 0.13 | 0.12% | 73,136 | 15.04 | 383 | 8.37 | 112.02 | 115.70 | 49.08 | -0.28 | 113.45 | 113.00 | 1.55 | 1.53 | |
| 131.39 | -2.14 | -1.60% | 25,186 | 41.21 | 287 | 7.07 | 131.39 | 152.21 | 46.15 | -1.85 | 135.00 | 130.50 | 2.13 | 1.73 | |
| 25.96 | -1.04 | -3.85% | 2,14,279 | 27.84 | 596 | 6.07 | 25.96 | 29.35 | 50.53 | -0.27 | 27.00 | 26.39 | 0.30 | 0.22 | |
| 235.65 | -15.85 | -6.30% | 1,57,659 | 0.85 | 1,168 | 5.12 | 235.65 | 284.08 | 35.40 | -5.94 | 240.00 | 237.90 | 2.54 | 2.43 | |
| 271.65 | 1.60 | 0.59% | 22,407 | 34.01 | 921 | 4.93 | 271.65 | 279.16 | 44.75 | -1.95 | 272.95 | 272.50 | 1.57 | 1.03 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 19.77 | 902 | 1.63 | 317.00 | 363.68 | 37.93 | -8.54 | 325.00 | 321.00 | 3.42 | 2.72 | |
| 903.05 | -25.35 | -2.73% | 19,138 | 28.73 | 903 | 1.03 | 903.05 | 916.28 | 45.03 | 6.09 | 922.00 | 900.00 | 6.96 | 5.48 | |
| 318.60 | 1.40 | 0.44% | 10,988 | 36.81 | 710 | 0.85 | 317.20 | 358.41 | 46.62 | -5.79 | 318.60 | 317.95 | 0.79 | 0.68 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 0.82 | 831.30 | 875.30 | 45.01 | -17.08 | 850.00 | 820.00 | 12.57 | 9.54 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 0.62 | 352.90 | 370.49 | 37.56 | -2.22 | 359.90 | 351.45 | 4.60 | 3.97 | |
| 43.19 | -0.19 | -0.44% | 1,88,810 | 19.19 | 246 | 0.34 | 43.19 | 46.02 | 34.91 | -1.88 | 43.83 | 43.41 | 0.18 | 0.14 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 22.26 | 1,504 | 0.24 | 390.85 | 394.93 | 43.53 | -5.29 | 395.00 | 390.45 | 3.31 | 3.19 | |
| 683.45 | -14.90 | -2.13% | 5,997 | 31.51 | 1,117 | 0.19 | 683.45 | 790.83 | 34.93 | -20.51 | 686.55 | 683.95 | 3.70 | 3.22 | |
| 62.80 | -0.48 | -0.76% | 19,566 | 12.10 | 341 | 0.13 | 62.80 | 71.90 | 32.45 | -2.09 | 62.85 | 62.83 | 0.46 | 0.45 | |
| 38.89 | -1.10 | -2.75% | 80,561 | 10.87 | 100 | 0.11 | 38.89 | 51.61 | 35.51 | -1.99 | 39.45 | 39.07 | 0.44 | 0.38 | |
| 26.00 | -0.69 | -2.59% | 56,224 | 6.62 | 155 | 0.09 | 26.00 | 34.77 | 30.63 | -1.65 | 26.40 | 26.17 | 0.20 | 0.18 | |
| 378.40 | -11.05 | -2.84% | 1,17,585 | 19.94 | 2,115 | 0.07 | 378.40 | 387.23 | 44.81 | 0.35 | 381.00 | 379.00 | 2.93 | 2.71 | |
| 81.66 | 0.33 | 0.41% | 96,132 | -65.03 | 430 | 0.05 | 81.66 | 91.16 | 50.58 | -0.26 | 83.00 | 79.40 | 0.73 | 0.44 | |
| 193.54 | -4.01 | -2.03% | 7,523 | 17.31 | 181 | 0.04 | 193.54 | 192.01 | 50.91 | 4.02 | 197.00 | 196.35 | 1.21 | 0.89 | |
| 76.23 | -3.55 | -4.45% | 11,161 | 234.65 | 210 | 0.03 | 76.23 | 99.22 | 31.00 | -3.20 | 77.38 | 76.52 | 0.58 | 0.51 | |
| 31.79 | 0.40 | 1.27% | 14,719 | -2.77 | 54 | 0.00 | 31.79 | 34.31 | 48.48 | -0.43 | 31.93 | 31.80 | 0.18 | 0.17 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.51 | 1,010 | 0.00 | 947.85 | 970.90 | 51.87 | 15.37 | 962.00 | 946.70 | 7.75 | 6.83 | |
| 177.55 | -6.75 | -3.66% | 21,000 | 28.66 | 100 | 0.00 | 177.55 | 207.28 | 35.05 | -7.67 | 177.90 | 175.10 | 0.42 | 0.24 | |
| 215.37 | -5.73 | -2.59% | 3,293 | 15.47 | 229 | 0.00 | 215.37 | 253.16 | 30.05 | -8.09 | 220.00 | 215.47 | 1.91 | 1.07 | |
| 225.09 | -4.90 | -2.13% | 5,017 | -449.06 | 413 | 0.00 | 225.09 | 253.93 | 47.40 | -1.43 | 225.99 | 220.00 | 3.43 | 3.23 | |