intraday volatility break out by DHAN
by @yasarx38dca05
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.13 | 1.64 | 4.15% | 2,28,511 | 21.52 | 492 | 13.32 | 41.13 | 40.23 | 56.37 | -0.03 | 41.50 | 41.12 | 0.73 | 0.67 | |
| 93.83 | -0.45 | -0.48% | 39,245 | -54.18 | 668 | 10.32 | 93.83 | 102.46 | 39.27 | -1.85 | 94.00 | 93.86 | 0.35 | 0.35 | |
| 1,766.20 | -4.90 | -0.28% | 22,446 | 62.52 | 2,775 | 4.94 | 1,766.20 | 1,424.52 | 66.29 | 94.06 | 1,810.00 | 1,787.90 | 20.29 | 17.23 | |
| 90.12 | -0.12 | -0.13% | 51,762 | 132.90 | 232 | 4.12 | 90.12 | 83.60 | 53.55 | 1.35 | 92.50 | 90.10 | 0.57 | 0.42 | |
| 1,821.00 | 1.40 | 0.08% | 1,474 | -470.18 | 1,086 | 3.10 | 1,821.00 | 1,698.59 | 59.34 | 39.42 | 1,820.00 | 1,800.00 | 11.96 | 6.80 | |
| 16.35 | 0.85 | 5.48% | 80,000 | 21.53 | 196 | 2.31 | 16.35 | 18.35 | 49.16 | -0.44 | 18.45 | 15.70 | 0.26 | 0.07 | |
| 5,072.60 | 51.90 | 1.03% | 559 | 34.66 | 2,451 | 2.20 | 5,072.60 | 0.00 | 66.29 | 62.80 | 5,079.00 | 5,068.80 | 16.53 | 15.94 | |
| 84.35 | -3.40 | -3.87% | 48,000 | 0.00 | 158 | 1.98 | 84.35 | 99.85 | 47.77 | -3.98 | 85.00 | 83.45 | 1.16 | 1.10 | |
| 153.96 | -0.73 | -0.47% | 41,822 | 3,855.00 | 2,108 | 1.84 | 153.96 | 165.18 | 40.92 | -1.77 | 155.00 | 153.24 | 1.15 | 1.00 | |
| 435.40 | 0.40 | 0.09% | 11,600 | 0.00 | 595 | 1.77 | 435.40 | 350.97 | 57.32 | 11.99 | 439.50 | 432.50 | 2.76 | 2.26 | |
| 345.10 | 3.85 | 1.13% | 41,274 | 41.12 | 390 | 1.72 | 345.10 | 282.67 | 65.14 | 11.78 | 347.50 | 345.00 | 3.47 | 3.27 | |
| 398.70 | 4.40 | 1.12% | 5,356 | 23.41 | 1,134 | 1.71 | 398.70 | 363.25 | 64.86 | 11.76 | 400.90 | 395.45 | 1.28 | 0.95 | |
| 638.45 | -6.70 | -1.04% | 7,048 | 30.00 | 14,910 | 1.42 | 638.45 | 657.10 | 49.69 | 3.30 | 649.90 | 639.85 | 2.82 | 2.02 | |
| 394.30 | 1.45 | 0.37% | 1,33,349 | 48.87 | 1,764 | 1.37 | 394.30 | 0.00 | 59.36 | 4.76 | 394.75 | 394.50 | 1.43 | 1.32 | |
| 206.70 | -0.65 | -0.31% | 25,000 | 18.83 | 424 | 1.32 | 206.70 | 148.22 | 73.13 | 16.13 | 210.00 | 209.00 | 0.86 | 0.47 | |
| 925.00 | 30.50 | 3.41% | 46,000 | 95.16 | 989 | 1.19 | 925.00 | 581.26 | 74.89 | 65.44 | 930.00 | 906.20 | 7.79 | 6.56 | |
| 73.85 | 8.60 | 13.18% | 81,600 | 0.00 | 129 | 1.01 | 73.85 | 64.49 | 64.27 | 0.87 | 73.25 | 73.00 | 0.79 | 0.75 | |
| 918.90 | -21.05 | -2.24% | 10,000 | 11.11 | 812 | 0.70 | 918.90 | 886.53 | 61.35 | 30.48 | 915.00 | 914.95 | 4.39 | 3.88 | |
| 43.45 | -2.05 | -4.51% | 35,500 | -151.67 | 69 | 0.60 | 43.45 | 80.30 | 24.96 | -7.61 | 43.50 | 43.25 | 0.29 | 0.29 | |
| 710.20 | -7.00 | -0.98% | 1,135 | -274.05 | 405 | 0.58 | 710.20 | 719.12 | 48.60 | -1.54 | 712.00 | 711.95 | 1.46 | 1.42 | |
| 238.60 | 1.80 | 0.76% | 9,171 | 108.19 | 228 | 0.28 | 238.60 | 259.36 | 42.67 | -6.39 | 239.95 | 239.85 | 1.37 | 1.29 | |
| 221.40 | 0.75 | 0.34% | 21,200 | 17.55 | 417 | 0.27 | 221.40 | 229.71 | 51.73 | -8.51 | 222.40 | 220.90 | 0.94 | 0.89 | |
| 52.59 | -0.33 | -0.62% | 19,257 | 28.92 | 211 | 0.26 | 52.92 | 51.73 | 41.69 | -0.22 | 52.59 | 52.14 | 0.26 | 0.22 | |
| 2,636.30 | -21.10 | -0.79% | 5,068 | 4.61 | 8,460 | 0.24 | 2,636.30 | 0.00 | 67.61 | 58.29 | 2,647.70 | 2,636.50 | 10.63 | 9.78 | |
| 1,263.10 | 33.25 | 2.70% | 34,600 | 55.13 | 2,603 | 0.22 | 1,263.10 | 1,031.37 | 58.33 | 34.97 | 1,266.00 | 1,265.00 | 5.76 | 5.75 | |