INTRADAY STRATEGY OPEN LOW AND LARGE PROFIT MAXIMISING
by @keshave630f397
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 884.15 | 9.75 | 1.12% | 8,07,108 | 28.14 | 5,50,161 | 886.10 | 21.33 | 874.00 | 898.90 | |
| 4,202.00 | 62.70 | 1.51% | 21,672 | 90.92 | 2,73,438 | 4,098.20 | 9.00 | 4,139.30 | 4,137.08 | |
| 256.85 | 2.50 | 0.98% | 43,68,421 | 669.21 | 2,47,869 | 250.16 | 32.61 | 253.35 | 249.48 | |
| 4,110.70 | 77.30 | 1.92% | 7,02,306 | 66.05 | 1,67,669 | 4,028.82 | 19.42 | 4,053.00 | 4,077.23 | |
| 145.75 | 1.44 | 1.00% | 11,54,191 | 37.29 | 1,53,831 | 144.46 | 12.45 | 144.65 | 140.87 | |
| 236.75 | 1.01 | 0.43% | 8,27,799 | 99.87 | 1,50,411 | 236.46 | 11.61 | 235.29 | 237.28 | |
| 431.35 | 6.90 | 1.63% | 7,32,093 | 4.17 | 1,42,350 | 420.76 | 19.64 | 425.15 | 426.41 | |
| 435.05 | 4.60 | 1.07% | 6,39,619 | 15.89 | 1,14,773 | 432.46 | 25.09 | 430.00 | 430.89 | |
| 168.79 | 1.24 | 0.74% | 8,01,482 | 14.54 | 1,10,981 | 164.90 | 13.04 | 168.00 | 164.63 | |
| 1,516.10 | 6.20 | 0.41% | 18,227 | 60.82 | 1,02,909 | 1,526.78 | 2.73 | 1,515.00 | 1,525.07 | |
| 2,463.40 | 18.20 | 0.74% | 62,999 | 38.25 | 99,369 | 2,442.30 | 1.73 | 2,450.00 | 2,454.92 | |
| 1,793.80 | 18.30 | 1.03% | 27,483 | 26.16 | 97,792 | 1,801.94 | 2.26 | 1,780.60 | 1,788.48 | |
| 1,750.60 | 17.70 | 1.02% | 10,128 | 31.18 | 87,243 | 1,752.06 | 22.29 | 1,737.70 | 1,778.23 | |
| 101.25 | 0.41 | 0.41% | 1,75,417 | 162.66 | 85,317 | 101.27 | 1.61 | 100.99 | 102.67 | |
| 84.40 | 0.98 | 1.17% | 5,08,555 | 27.17 | 70,325 | 83.86 | 0.98 | 83.33 | 84.01 | |
| 254.50 | 0.85 | 0.34% | 3,90,390 | -16.85 | 70,250 | 253.47 | 14.59 | 253.65 | 255.21 | |
| 1,072.70 | 14.20 | 1.34% | 94,007 | 122.77 | 68,658 | 1,081.18 | 49.40 | 1,059.00 | 1,094.99 | |
| 420.50 | 4.45 | 1.07% | 4,07,279 | 182.32 | 68,159 | 419.92 | 7.52 | 416.30 | 420.90 | |
| 1,766.80 | 37.60 | 2.17% | 46,344 | 39.70 | 63,187 | 1,733.08 | 32.97 | 1,720.00 | 1,745.84 | |
| 72.43 | 0.27 | 0.37% | 12,28,332 | 38.59 | 62,299 | 71.62 | 36.52 | 72.16 | 70.85 | |
| 1,825.00 | 16.60 | 0.92% | 48,414 | 41.73 | 50,669 | 1,800.48 | 37.51 | 1,810.00 | 1,830.18 | |
| 1,080.70 | 8.90 | 0.83% | 44,844 | 35.80 | 43,867 | 1,083.36 | 63.33 | 1,068.00 | 1,091.90 | |
| 751.75 | 6.25 | 0.84% | 25,114 | 70.94 | 42,227 | 753.08 | 1.28 | 746.60 | 759.93 | |
| 2,741.60 | 34.10 | 1.26% | 8,273 | 31.06 | 41,595 | 2,732.64 | 15.87 | 2,710.10 | 2,793.96 | |
| 1,958.80 | 9.60 | 0.49% | 15,814 | 49.41 | 40,030 | 1,932.50 | 9.98 | 1,934.30 | 1,920.77 | |