INTRADAY STRATEGY OPEN LOW AND LARGE PROFIT MAXIMISING
by @keshave630f397
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 5.80 | 0.45% | 54,64,076 | 18.24 | 17,57,606 | 1,290.68 | 18.67 | 1,294.10 | 1,298.59 | |
| 1,018.50 | 11.90 | 1.18% | 35,53,818 | 32.42 | 6,34,113 | 1,012.78 | 21.33 | 1,006.60 | 1,011.17 | |
| 11,740.00 | 244.00 | 2.12% | 2,42,873 | 41.36 | 3,45,953 | 11,531.00 | 14.11 | 11,504.00 | 11,531.88 | |
| 10,276.50 | 110.50 | 1.09% | 3,19,594 | 26.86 | 2,87,226 | 10,204.40 | 8.82 | 10,200.00 | 10,110.22 | |
| 2,659.20 | 18.20 | 0.69% | 3,72,771 | 57.62 | 2,55,070 | 2,662.12 | 12.11 | 2,644.90 | 2,679.45 | |
| 7,387.50 | 108.00 | 1.48% | 5,32,236 | 36.23 | 2,02,785 | 7,344.20 | 26.78 | 7,285.00 | 7,356.75 | |
| 5,177.00 | 69.00 | 1.35% | 4,30,925 | -82.56 | 2,00,173 | 5,200.60 | 21.64 | 5,125.00 | 5,237.20 | |
| 1,805.50 | 34.00 | 1.92% | 12,13,790 | 28.87 | 1,53,917 | 1,790.30 | 24.87 | 1,779.50 | 1,789.82 | |
| 309.80 | 4.45 | 1.46% | 50,81,642 | 5.13 | 1,34,407 | 306.88 | 19.58 | 306.00 | 307.50 | |
| 4,655.30 | 156.70 | 3.48% | 2,98,330 | 93.41 | 1,19,197 | 4,562.28 | 20.39 | 4,560.10 | 4,633.29 | |
| 1,157.05 | 9.80 | 0.85% | 10,18,997 | 33.53 | 1,15,596 | 1,174.78 | 21.25 | 1,145.00 | 1,117.00 | |
| 433.70 | 3.90 | 0.91% | 11,25,922 | 18.95 | 1,07,767 | 429.53 | 5.63 | 430.00 | 430.55 | |
| 2,582.50 | 51.40 | 2.03% | 9,42,623 | 53.92 | 1,06,656 | 2,517.38 | 10.24 | 2,531.10 | 2,512.88 | |
| 741.90 | 8.60 | 1.17% | 10,53,753 | 46.47 | 1,05,604 | 735.70 | 23.23 | 731.00 | 732.24 | |
| 26,750.00 | 470.00 | 1.79% | 8,554 | 54.27 | 96,516 | 26,304.00 | 8.22 | 26,285.00 | 26,222.21 | |
| 2,771.80 | 26.90 | 0.98% | 2,82,613 | 44.36 | 82,163 | 2,745.50 | 16.66 | 2,738.00 | 2,756.11 | |
| 52.73 | 0.26 | 0.50% | 2,52,23,880 | 22.62 | 72,466 | 53.28 | 23.85 | 52.47 | 54.49 | |
| 14,162.00 | 567.00 | 4.17% | 80,754 | 55.82 | 56,895 | 13,802.60 | 9.37 | 13,665.00 | 14,216.76 | |
| 4,485.00 | 105.50 | 2.41% | 2,45,020 | 72.54 | 53,442 | 4,647.90 | 11.24 | 4,383.00 | 4,694.92 | |
| 1,285.90 | 84.10 | 7.00% | 1,37,54,471 | -89.17 | 49,266 | 1,206.12 | 16.23 | 1,225.00 | 1,165.25 | |
| 1,375.80 | 39.10 | 2.93% | 2,44,639 | 18.71 | 46,338 | 1,314.48 | 4.47 | 1,334.80 | 1,274.43 | |
| 1,300.50 | 78.00 | 6.38% | 18,64,714 | 38.71 | 45,648 | 1,254.34 | 19.56 | 1,231.10 | 1,251.64 | |
| 4,889.00 | 129.00 | 2.71% | 83,291 | 34.99 | 45,624 | 4,706.00 | 16.79 | 4,778.50 | 4,748.54 | |
| 4,054.00 | 130.10 | 3.32% | 3,71,015 | 75.01 | 44,533 | 3,895.54 | 4.41 | 3,923.90 | 3,907.33 | |
| 3,698.30 | 75.50 | 2.08% | 1,36,345 | 115.95 | 43,585 | 3,624.68 | 5.72 | 3,650.10 | 3,605.17 | |