INTRADAY STRATEGY OPEN LOW AND LARGE PROFIT MAXIMISING
by @keshave630f397
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,299.40 | 6.40 | 0.49% | 61,35,557 | 18.24 | 17,58,418 | 1,290.68 | 18.67 | 1,294.10 | 1,298.59 | |
| 1,020.20 | 13.60 | 1.35% | 38,08,399 | 32.42 | 6,35,172 | 1,012.78 | 21.33 | 1,006.60 | 1,011.17 | |
| 11,747.00 | 251.00 | 2.18% | 2,52,269 | 41.36 | 3,46,160 | 11,531.00 | 14.11 | 11,504.00 | 11,531.88 | |
| 10,303.50 | 137.50 | 1.35% | 3,29,947 | 26.86 | 2,87,981 | 10,204.40 | 8.82 | 10,200.00 | 10,110.22 | |
| 2,665.30 | 24.30 | 0.92% | 4,20,634 | 57.62 | 2,55,655 | 2,662.12 | 12.11 | 2,644.90 | 2,679.45 | |
| 7,395.00 | 115.50 | 1.59% | 5,67,155 | 36.23 | 2,02,991 | 7,344.20 | 26.78 | 7,285.00 | 7,356.75 | |
| 5,183.00 | 75.00 | 1.47% | 4,69,392 | -82.56 | 2,00,405 | 5,200.60 | 21.64 | 5,125.00 | 5,237.20 | |
| 1,807.10 | 35.60 | 2.01% | 12,37,366 | 28.87 | 1,54,053 | 1,790.30 | 24.87 | 1,779.50 | 1,789.82 | |
| 310.05 | 4.70 | 1.54% | 53,89,848 | 5.13 | 1,34,515 | 306.88 | 19.58 | 306.00 | 307.50 | |
| 4,672.80 | 174.20 | 3.87% | 3,23,203 | 93.41 | 1,19,645 | 4,562.28 | 20.39 | 4,560.10 | 4,633.29 | |
| 1,153.50 | 6.25 | 0.54% | 11,06,252 | 33.53 | 1,15,242 | 1,174.78 | 21.25 | 1,145.00 | 1,117.00 | |
| 434.70 | 4.90 | 1.14% | 11,91,899 | 18.95 | 1,08,015 | 429.53 | 5.63 | 430.00 | 430.55 | |
| 2,581.40 | 50.30 | 1.99% | 9,66,376 | 53.92 | 1,06,611 | 2,517.38 | 10.24 | 2,531.10 | 2,512.88 | |
| 744.35 | 11.05 | 1.51% | 11,37,204 | 46.47 | 1,05,953 | 735.70 | 23.23 | 731.00 | 732.24 | |
| 26,820.00 | 540.00 | 2.05% | 9,205 | 54.27 | 96,769 | 26,304.00 | 8.22 | 26,285.00 | 26,222.21 | |
| 2,773.40 | 28.50 | 1.04% | 2,91,755 | 44.36 | 82,210 | 2,745.50 | 16.66 | 2,738.00 | 2,756.11 | |
| 52.72 | 0.25 | 0.48% | 2,74,32,015 | 22.62 | 72,452 | 53.28 | 23.85 | 52.47 | 54.49 | |
| 14,160.00 | 565.00 | 4.16% | 85,025 | 55.82 | 56,887 | 13,802.60 | 9.37 | 13,665.00 | 14,216.76 | |
| 4,538.00 | 158.50 | 3.62% | 2,70,417 | 72.54 | 54,073 | 4,647.90 | 11.24 | 4,383.00 | 4,694.92 | |
| 1,296.00 | 94.20 | 7.84% | 1,44,22,798 | -89.17 | 49,652 | 1,206.12 | 16.23 | 1,225.00 | 1,165.25 | |
| 1,383.50 | 46.80 | 3.50% | 2,58,039 | 18.71 | 46,597 | 1,314.48 | 4.47 | 1,334.80 | 1,274.43 | |
| 1,318.00 | 95.50 | 7.81% | 21,06,933 | 38.71 | 46,262 | 1,254.34 | 19.56 | 1,231.10 | 1,251.64 | |
| 4,886.00 | 126.00 | 2.65% | 87,091 | 34.99 | 45,596 | 4,706.00 | 16.79 | 4,778.50 | 4,748.54 | |
| 4,074.40 | 150.50 | 3.84% | 3,82,315 | 75.01 | 44,757 | 3,895.54 | 4.41 | 3,923.90 | 3,907.33 | |
| 3,695.70 | 72.90 | 2.01% | 1,47,971 | 115.95 | 43,554 | 3,624.68 | 5.72 | 3,650.10 | 3,605.17 | |