INTRADAY STRATEGY OPEN LOW AND LARGE PROFIT MAXIMISING
by @keshave630f397
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.00 | -0.70 | -0.05% | 80,349 | 19.11 | 18,67,481 | 1,399.18 | 19.09 | 1,380.00 | 1,395.31 | |
| 817.00 | 0.00 | 0.00% | 7,23,908 | 16.24 | 12,56,920 | 834.77 | 47.67 | 817.00 | 852.36 | |
| 1,798.00 | -5.40 | -0.30% | 3,03,873 | 27.76 | 10,25,239 | 1,825.76 | 28.76 | 1,798.00 | 1,855.13 | |
| 1,048.70 | 1.70 | 0.16% | 64,288 | 11.17 | 9,68,015 | 1,086.80 | 10.34 | 1,048.70 | 1,117.93 | |
| 1,255.00 | 0.20 | 0.02% | 3,98,274 | 15.86 | 8,97,349 | 1,281.24 | 43.87 | 1,255.00 | 1,310.94 | |
| 2,410.00 | -0.50 | -0.02% | 21,160 | 18.18 | 8,71,959 | 2,471.66 | 10.37 | 2,410.00 | 2,521.18 | |
| 850.10 | -4.95 | -0.58% | 42,994 | 29.03 | 5,28,973 | 897.93 | 21.50 | 850.10 | 922.40 | |
| 2,169.60 | 9.60 | 0.44% | 4,572 | 34.92 | 5,09,767 | 2,168.62 | 10.71 | 2,169.60 | 2,214.09 | |
| 1,240.20 | -8.10 | -0.65% | 83,866 | 18.08 | 5,02,855 | 1,280.20 | 30.26 | 1,240.20 | 1,290.52 | |
| 3,453.50 | 14.50 | 0.42% | 24,542 | 24.94 | 4,75,057 | 3,743.08 | 20.06 | 3,453.50 | 3,852.43 | |
| 1,801.60 | 0.00 | 0.00% | 4,943 | 39.44 | 4,32,264 | 1,814.60 | 16.12 | 1,801.60 | 1,793.77 | |
| 12,532.00 | -59.00 | -0.47% | 1,086 | 26.51 | 3,94,009 | 13,294.80 | 15.76 | 12,532.00 | 13,707.69 | |
| 302.55 | 1.10 | 0.36% | 72,835 | 10.68 | 3,79,058 | 305.92 | 36.11 | 302.55 | 309.10 | |
| 384.50 | 0.05 | 0.01% | 22,765 | 15.02 | 3,72,837 | 381.69 | 16.24 | 384.50 | 380.37 | |
| 1,199.20 | 1.90 | 0.16% | 38,922 | 14.08 | 3,72,290 | 1,258.12 | 42.57 | 1,199.20 | 1,288.16 | |
| 366.85 | 0.00 | 0.00% | 37,404 | 19.40 | 3,64,850 | 380.71 | 29.36 | 366.85 | 391.09 | |
| 2,902.00 | -29.10 | -0.99% | 43,515 | 21.71 | 3,60,872 | 3,122.36 | 37.49 | 2,902.00 | 3,199.34 | |
| 4,057.00 | -16.20 | -0.40% | 2,324 | 75.85 | 3,60,175 | 4,144.48 | 15.55 | 4,057.00 | 4,180.39 | |
| 1,312.80 | -12.60 | -0.95% | 13,276 | 21.84 | 3,56,250 | 1,350.78 | 16.22 | 1,312.80 | 1,362.66 | |
| 264.05 | -0.05 | -0.02% | 70,769 | 7.43 | 3,32,182 | 269.08 | 7.42 | 264.05 | 271.72 | |
| 431.90 | -7.50 | -1.71% | 1,00,962 | 53.87 | 3,15,709 | 453.55 | 18.51 | 431.90 | 451.40 | |
| 10,670.00 | 54.00 | 0.51% | 682 | 40.79 | 3,14,423 | 11,239.80 | 14.93 | 10,670.00 | 11,645.50 | |
| 1,356.60 | -6.60 | -0.48% | 7,797 | 25.14 | 3,12,555 | 1,402.18 | 13.10 | 1,356.60 | 1,434.37 | |
| 149.90 | 3.33 | 2.27% | 2,29,793 | 25.03 | 2,89,078 | 142.52 | 11.64 | 149.90 | 142.42 | |
| 467.00 | 0.00 | 0.00% | 33,307 | 9.67 | 2,87,799 | 453.01 | 8.22 | 467.00 | 448.30 | |