intraday stocks
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Low Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7,473.60 | 146.50 | 2.00% | 24 | 493.78 | 9,982 | 7,353.72 | 7,293.42 | 7,327.08 | 7,286.07 | 8.24% | 32.00 | 0.00 | |
2,342.05 | 111.50 | 5.00% | 19,779 | 70.27 | 6,242 | 2,341.31 | 2,278.93 | 2,341.14 | 2,276.35 | 21.54% | 1,029.00 | 0.09 | |
305.65 | 14.55 | 5.00% | 1,162 | 461.32 | 3,235 | 305.55 | 299.58 | 305.53 | 299.34 | 10.24% | 337.40 | 0.00 | |
130.15 | 2.55 | 2.00% | 13,36,873 | 496.94 | 2,603 | 130.07 | 128.18 | 130.05 | 128.10 | 8.20% | 70.10 | 0.00 | |
586.40 | 27.90 | 5.00% | 1,089 | 13.81 | 2,324 | 586.21 | 570.61 | 586.17 | 569.96 | 10.24% | 324.70 | 0.01 | |
262.96 | 12.52 | 5.00% | 1,12,413 | - | 1,807 | 262.88 | 256.58 | 262.86 | 256.32 | 16.86% | 662.60 | 0.01 | |
528.10 | 10.35 | 2.00% | 9,170 | 280.90 | 1,444 | 527.76 | 521.62 | 527.68 | 521.35 | 4.00% | 178.80 | 0.00 | |
36,500.00 | 500.00 | 1.39% | 5 | 10.27 | 1,107 | 36,417.93 | 36,194.73 | 36,399.69 | 36,182.27 | 0.00% | 67.60 | 0.00 | |
179.00 | 2.00 | 1.13% | 1,000 | 53.12 | 1,097 | 177.00 | 176.96 | 177.00 | 176.96 | 0.56% | 176.30 | 0.00 | |
2,180.00 | 0.00 | 0.00% | 1 | - | 1,039 | 2,180.00 | 2,168.13 | 2,179.99 | 2,167.65 | 6.63% | 15.00 | 0.00 | |
410.55 | 8.05 | 2.00% | 100 | 285.10 | 902 | 402.50 | 400.32 | 402.50 | 400.23 | 8.21% | 3.60 | 0.00 | |
700.00 | 15.95 | 2.33% | 13 | - | 896 | 697.41 | 691.00 | 696.83 | 690.63 | 5.04% | 30.60 | 0.00 | |
254.33 | 12.11 | 5.00% | 22,849 | 20.96 | 777 | 254.25 | 248.12 | 254.23 | 247.87 | 9.41% | 175.26 | 0.02 | |
920.60 | 0.00 | 0.00% | 706 | 40.81 | 773 | 920.60 | 920.52 | 920.60 | 920.51 | 1.28% | 160.40 | 0.00 | |
3.20 | 0.15 | 4.92% | 9,37,551 | - | 749 | 3.20 | 3.14 | 3.20 | 3.14 | 9.97% | 6,143.40 | 1.04 | |
488.25 | 9.55 | 1.99% | 4,121 | 53.79 | 599 | 487.99 | 481.14 | 487.93 | 480.85 | 8.22% | 111.70 | 0.00 | |
429.60 | 8.40 | 1.99% | 2,964 | 147.63 | 598 | 429.32 | 422.68 | 429.26 | 422.40 | 8.21% | 111.40 | 0.00 | |
562.95 | 7.95 | 1.43% | 600 | - | 586 | 554.97 | 554.66 | 554.96 | 554.65 | 0.18% | 220.40 | 12.60 | |
2.93 | 0.05 | 1.74% | 3,00,77,118 | 146.50 | 571 | 2.93 | 2.89 | 2.93 | 2.89 | 7.33% | 174.00 | 0.00 | |
45.27 | 2.15 | 4.99% | 42,113 | - | 499 | 45.26 | 44.13 | 45.25 | 44.08 | 15.72% | 567.40 | 13.34 | |
338.55 | 6.60 | 1.99% | 23,527 | 180.08 | 498 | 338.26 | 332.38 | 338.20 | 332.13 | 8.13% | 125.40 | 0.00 | |
83.25 | 1.63 | 2.00% | 19,693 | 80.83 | 416 | 83.20 | 81.98 | 83.18 | 81.93 | 8.22% | 0.50 | 0.00 | |
73.55 | 3.50 | 5.00% | 1,21,199 | 83.58 | 341 | 73.53 | 71.76 | 73.52 | 71.68 | 9.96% | 73.40 | 0.00 | |
17.52 | 0.34 | 1.98% | 55,113 | 24.75 | 303 | 17.51 | 17.33 | 17.51 | 17.32 | 0.00% | 357.90 | 0.90 | |
800.00 | 22.05 | 2.83% | 102 | 21.67 | 300 | 798.41 | 791.54 | 798.05 | 791.19 | 0.95% | 864.70 | 0.00 | |