Intraday stocks
by @pranayxb2bc3e2
0
Modify
NSE
SMA (50) SMA (20)
SMA (100) SMA (50)
SMA (200) SMA (100)
SMA (20) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 319.69 | 348.48 | 377.50 | 396.91 | 327.00 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | -2.31% | 1,00,365.10 | 11.80 | 2,142.17 | 2,175.74 | 2,280.67 | 2,336.35 | 2,160.80 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 1.71% | 9,712.00 | 20.08 | 6,150.60 | 6,282.39 | 6,355.25 | 6,378.52 | 6,291.00 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 3.69% | 97,385.10 | 24.26 | 716.00 | 737.75 | 747.19 | 757.60 | 728.65 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | -2.17% | 13,387.50 | 12.00 | 1,463.86 | 1,468.17 | 1,475.45 | 1,496.08 | 1,464.90 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | -4.54% | 17,353.20 | 15.62 | 4,032.92 | 4,058.89 | 4,288.19 | 4,866.50 | 4,091.00 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 1.34% | 831.40 | 10.26 | 10,953.45 | 10,985.70 | 11,514.47 | 12,521.92 | 11,188.00 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | -0.67% | 66,992.20 | 10.00 | 368.61 | 371.78 | 381.89 | 387.90 | 378.00 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 2.90% | 1,43,171.10 | 14.07 | 164.36 | 166.61 | 172.73 | 177.97 | 168.47 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 0.83% | 28,409.50 | 23.93 | 1,332.79 | 1,414.96 | 1,473.98 | 1,496.03 | 1,341.10 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | -1.26% | 14,169.80 | 23.49 | 1,035.52 | 1,051.41 | 1,108.13 | 1,216.87 | 1,071.15 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 2.35% | 7,184.10 | 50.55 | 1,024.93 | 1,036.99 | 1,088.53 | 1,146.43 | 1,087.90 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | -2.69% | 12,405.00 | 14.12 | 1,377.59 | 1,382.64 | 1,389.14 | 1,397.92 | 1,379.30 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | -2.19% | 23,511.00 | 7.06 | 899.52 | 903.71 | 933.46 | 951.87 | 900.75 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 0.89% | 22,081.30 | 17.97 | 1,354.51 | 1,392.08 | 1,428.41 | 1,487.88 | 1,412.90 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 3.01% | 12,639.50 | 9.50 | 470.52 | 480.66 | 498.21 | 506.66 | 493.95 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 0.37% | 8,729.70 | 3.98 | 1,644.21 | 1,698.66 | 1,735.69 | 1,757.62 | 1,688.10 | |
| 90.29 | -0.22 | -0.24% | 18,63,111 | 137.09 | 76,081 | 1.36% | 2,465.70 | 1.61 | 88.80 | 90.79 | 94.31 | 100.06 | 90.29 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 1.66% | 18,637.10 | 10.15 | 765.95 | 817.77 | 854.06 | 870.08 | 785.60 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 2.87% | 33,750.30 | 0.35 | 35.25 | 35.34 | 37.30 | 37.88 | 36.21 | |
| 3,888.90 | 50.70 | 1.32% | 53,377 | 56.41 | 60,785 | 2.18% | 8,350.70 | 4.44 | 3,782.99 | 3,786.79 | 3,904.34 | 3,964.86 | 3,888.90 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 2.15% | 34,289.40 | 10.82 | 516.89 | 532.41 | 556.19 | 571.80 | 534.40 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 0.22% | 6,967.00 | 28.14 | 1,720.23 | 1,862.68 | 2,003.10 | 2,090.58 | 1,825.70 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 3.74% | 4,903.90 | 7.19 | 621.18 | 644.98 | 674.06 | 712.30 | 645.30 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2.96% | 19,835.70 | 23.15 | 2,419.56 | 2,475.13 | 2,738.27 | 2,881.10 | 2,585.80 | |