Intraday stocks
by @pranayxb2bc3e2
0
Modify
NSE
SMA (50) SMA (20)
SMA (100) SMA (50)
SMA (200) SMA (100)
SMA (20) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,190.20 | 1.60 | 0.07% | 22,24,206 | 15.91 | 7,92,434 | 4.49% | 2,71,423.00 | 9.66 | 2,106.34 | 2,214.87 | 2,368.95 | 2,739.83 | 2,200.60 | |
| 1,078.50 | -14.40 | -1.32% | 38,49,464 | 15.03 | 4,37,575 | 0.63% | 1,82,972.00 | 28.45 | 1,064.04 | 1,126.21 | 1,205.62 | 1,381.16 | 1,092.90 | |
| 1,172.80 | 6.10 | 0.52% | 16,23,503 | 18.16 | 3,18,259 | 0.39% | 1,30,144.00 | 15.51 | 1,132.49 | 1,151.52 | 1,261.18 | 1,425.18 | 1,166.70 | |
| 1,875.30 | 35.00 | 1.90% | 2,99,219 | 74.72 | 1,88,125 | 2.35% | 99,955.90 | 21.51 | 1,797.41 | 1,813.78 | 1,870.64 | 1,919.41 | 1,840.30 | |
| 176.12 | -1.02 | -0.58% | 49,15,785 | 13.23 | 1,84,989 | 1.80% | 96,497.70 | 11.06 | 176.24 | 187.60 | 194.06 | 221.38 | 177.14 | |
| 4,070.80 | 8.00 | 0.20% | 1,50,887 | 23.17 | 1,20,749 | 5.50% | 43,402.00 | 6.63 | 3,833.30 | 3,987.02 | 4,228.62 | 5,025.29 | 4,062.80 | |
| 437.30 | 7.50 | 1.74% | 2,95,981 | 18.95 | 1,08,661 | 0.32% | 41,490.00 | 5.63 | 428.11 | 431.40 | 444.93 | 498.52 | 429.80 | |
| 1,611.20 | -10.60 | -0.65% | 46,384 | 46.76 | 80,560 | 7.39% | 9,353.80 | 3.69 | 1,498.02 | 1,505.98 | 1,538.14 | 1,637.38 | 1,621.80 | |
| 5,105.10 | -24.00 | -0.47% | 2,11,215 | 43.38 | 80,533 | 4.51% | 14,928.90 | 22.12 | 4,804.60 | 4,923.92 | 4,965.18 | 5,478.39 | 5,129.10 | |
| 1,188.30 | 1.00 | 0.08% | 1,15,859 | 44.09 | 74,573 | -3.00% | 23,022.20 | 15.91 | 1,185.00 | 1,190.45 | 1,251.20 | 1,343.97 | 1,187.30 | |
| 512.95 | 9.00 | 1.79% | 1,99,739 | 45.51 | 74,415 | 5.15% | 64,735.10 | 10.90 | 496.90 | 506.20 | 542.14 | 585.44 | 503.95 | |
| 260.66 | 1.86 | 0.72% | 80,74,321 | -17.19 | 71,950 | -2.11% | 23,053.00 | 14.59 | 254.84 | 256.38 | 273.43 | 331.10 | 258.80 | |
| 646.50 | 7.65 | 1.20% | 11,42,953 | 28.04 | 61,522 | 6.87% | 19,899.60 | 9.54 | 610.36 | 614.33 | 659.30 | 759.55 | 638.85 | |
| 728.85 | 7.05 | 0.98% | 1,08,261 | 18.68 | 60,088 | 4.80% | 42,954.70 | 20.87 | 701.18 | 713.01 | 732.84 | 757.38 | 721.80 | |
| 3,460.00 | 32.50 | 0.95% | 1,99,992 | 45.64 | 43,951 | 8.76% | 11,262.50 | 17.12 | 3,361.34 | 3,477.10 | 3,650.24 | 3,677.30 | 3,427.50 | |
| 1,358.30 | 9.60 | 0.71% | 27,515 | 86.44 | 35,914 | -0.02% | 9,239.94 | 4.94 | 1,340.90 | 1,351.90 | 1,457.92 | 1,564.59 | 1,348.70 | |
| 1,818.80 | 57.10 | 3.24% | 1,30,858 | 28.53 | 34,114 | 1.68% | 15,026.00 | 7.15 | 1,733.58 | 1,752.39 | 1,845.07 | 1,980.70 | 1,761.70 | |
| 2,941.50 | 13.10 | 0.45% | 12,196 | 13.68 | 32,909 | -1.26% | 12,106.60 | 5.72 | 2,919.85 | 2,924.10 | 3,075.21 | 3,370.68 | 2,928.40 | |
| 1,385.00 | 23.10 | 1.70% | 37,382 | 11.96 | 26,009 | 0.04% | 26,363.80 | 5.83 | 1,355.33 | 1,361.22 | 1,408.92 | 1,600.25 | 1,361.90 | |
| 7,854.50 | 23.00 | 0.29% | 1,372 | 38.97 | 25,594 | -0.08% | 3,099.53 | 4.36 | 7,762.45 | 7,798.69 | 7,903.46 | 8,282.89 | 7,831.50 | |
| 3,331.00 | 42.60 | 1.30% | 2,04,905 | 60.57 | 22,329 | 0.56% | 3,626.35 | 7.28 | 3,260.26 | 3,375.85 | 3,615.38 | 4,440.17 | 3,288.40 | |
| 4,737.90 | 73.30 | 1.57% | 7,050 | 29.56 | 21,675 | 4.39% | 2,519.65 | 2.81 | 4,534.73 | 4,602.27 | 4,723.67 | 4,863.73 | 4,664.60 | |
| 42.65 | 0.86 | 2.06% | 1,04,89,794 | 21.17 | 19,966 | 2.92% | 7,192.85 | 10.02 | 40.48 | 41.06 | 41.19 | 45.25 | 41.79 | |
| 416.80 | -4.15 | -0.99% | 1,02,369 | 23.65 | 18,193 | 0.11% | 3,779.51 | 8.58 | 410.61 | 413.10 | 427.38 | 476.25 | 420.95 | |
| 1,736.00 | 17.70 | 1.03% | 1,91,879 | 22.85 | 16,327 | 15.62% | 4,117.03 | 11.82 | 1,465.57 | 1,485.30 | 1,520.20 | 1,872.99 | 1,718.30 | |