Intraday stocks
by @pranayxb2bc3e2
0
Modify
NSE
SMA (50) SMA (20)
SMA (100) SMA (50)
SMA (200) SMA (100)
SMA (20) Close Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -26.00 | -1.97% | 51,32,971 | 20.09 | 17,49,757 | 1.02% | 10,86,181.00 | 17.20 | 1,294.50 | 1,304.70 | 1,340.59 | 1,409.20 | 1,319.00 | |
| 2,082.30 | -55.70 | -2.61% | 8,07,625 | 33.27 | 4,89,255 | -4.24% | 65,219.00 | 9.50 | 2,132.06 | 2,150.04 | 2,175.60 | 2,276.82 | 2,138.00 | |
| 1,159.50 | -20.50 | -1.74% | 54,98,456 | 15.65 | 4,70,439 | 7.44% | 1,82,972.00 | 27.09 | 1,090.87 | 1,108.96 | 1,173.16 | 1,354.56 | 1,180.00 | |
| 287.40 | 0.40 | 0.14% | 88,68,443 | 17.77 | 3,60,097 | 0.54% | 81,294.30 | 34.23 | 282.21 | 285.87 | 294.84 | 332.77 | 287.00 | |
| 142.40 | -1.30 | -0.90% | 48,57,894 | 5.65 | 2,01,086 | 0.62% | 7,84,415.00 | 9.08 | 140.53 | 140.88 | 142.48 | 154.08 | 143.70 | |
| 188.30 | -0.36 | -0.19% | 68,04,984 | 13.94 | 1,86,495 | 5.47% | 96,497.70 | 11.14 | 177.88 | 183.13 | 190.38 | 216.85 | 188.66 | |
| 245.97 | -1.28 | -0.52% | 27,31,383 | 6.94 | 1,27,200 | 0.81% | 1,56,825.40 | 10.14 | 246.02 | 260.92 | 266.29 | 278.77 | 247.25 | |
| 89.79 | -0.46 | -0.51% | 47,76,352 | 16.39 | 1,17,342 | 1.88% | 27,266.40 | 1.18 | 88.57 | 92.89 | 96.17 | 107.10 | 90.25 | |
| 127.81 | 0.71 | 0.56% | 1,71,66,448 | 5.81 | 1,15,932 | 0.43% | 1,53,083.20 | 12.68 | 125.92 | 129.07 | 132.18 | 139.20 | 127.10 | |
| 1,091.50 | -18.50 | -1.67% | 13,14,883 | 66.26 | 1,08,020 | -1.44% | 20,455.20 | 20.08 | 1,096.46 | 1,115.55 | 1,119.52 | 1,141.02 | 1,110.00 | |
| 2,385.00 | -5.00 | -0.21% | 3,42,292 | 33.67 | 96,206 | 2.35% | 13,006.30 | 1.72 | 2,361.42 | 2,426.90 | 2,451.62 | 2,498.71 | 2,390.00 | |
| 585.45 | -34.55 | -5.57% | 54,36,978 | 23.76 | 49,422 | -3.79% | 52,502.00 | 43.71 | 603.52 | 611.12 | 621.49 | 677.14 | 620.00 | |
| 2,511.40 | 23.20 | 0.93% | 1,91,685 | 34.30 | 48,550 | 24.01% | 11,074.90 | 10.32 | 2,156.22 | 2,171.32 | 2,182.58 | 2,283.94 | 2,492.20 | |
| 231.75 | -1.15 | -0.49% | 34,08,922 | 55.66 | 48,320 | 3.48% | 20,412.10 | 2.41 | 226.46 | 235.43 | 258.64 | 292.11 | 232.90 | |
| 3,525.80 | -4.20 | -0.12% | 79,352 | 43.44 | 44,787 | 5.62% | 11,262.50 | 17.08 | 3,395.89 | 3,444.93 | 3,582.25 | 3,620.86 | 3,530.00 | |
| 2,805.80 | 12.80 | 0.46% | 97,643 | 32.51 | 42,569 | 2.30% | 7,024.40 | 14.83 | 2,672.29 | 2,719.25 | 2,848.65 | 3,088.70 | 2,793.00 | |
| 510.50 | -3.00 | -0.58% | 6,52,286 | 29.45 | 40,840 | 3.34% | 5,214.86 | 3.90 | 498.41 | 510.01 | 524.15 | 594.38 | 513.50 | |
| 1,435.00 | -6.90 | -0.48% | 6,10,968 | 52.86 | 37,752 | 2.33% | 5,021.87 | 2.83 | 1,406.08 | 1,443.91 | 1,475.01 | 1,548.36 | 1,441.90 | |
| 120.38 | -2.62 | -2.13% | 1,23,63,191 | 18.43 | 33,818 | 0.07% | 8,270.50 | 2.48 | 121.60 | 124.44 | 124.55 | 131.45 | 123.00 | |
| 69.10 | -0.32 | -0.46% | 8,00,479 | 42.61 | 27,155 | 1.56% | 4,528.29 | 2.79 | 69.30 | 71.55 | 72.52 | 75.44 | 69.42 | |
| 191.55 | 1.25 | 0.66% | 16,21,611 | 21.35 | 24,895 | 2.08% | 75,148.50 | 21.09 | 188.42 | 188.68 | 188.91 | 213.21 | 190.30 | |
| 20.17 | -0.01 | -0.05% | 30,67,501 | 25.54 | 24,361 | 2.80% | 7,648.15 | 43.87 | 20.00 | 20.76 | 20.99 | 21.09 | 20.18 | |
| 3,748.70 | -13.20 | -0.35% | 1,26,898 | 35.75 | 23,353 | 5.47% | 852.70 | 9.85 | 3,597.90 | 3,902.38 | 4,080.55 | 4,659.18 | 3,761.90 | |
| 502.05 | -1.75 | -0.35% | 1,12,014 | 13.76 | 19,785 | 2.73% | 4,334.82 | 5.80 | 497.88 | 506.50 | 546.11 | 555.89 | 503.80 | |
| 4,315.40 | 12.10 | 0.28% | 13,870 | 28.04 | 19,394 | 1.81% | 5,770.00 | 3.97 | 4,207.09 | 4,256.47 | 4,435.81 | 4,520.46 | 4,303.30 | |