Intraday stocks
by @pranayxb2bc3e2
0
Modify
NSE
SMA (50) SMA (20)
SMA (100) SMA (50)
SMA (200) SMA (100)
SMA (20) Close Price
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 783.57 | 838.66 | 903.01 | 944.16 | 784.85 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,297.32 | 1,327.29 | 1,351.71 | 1,378.65 | 1,326.20 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 886.38 | 925.59 | 953.19 | 961.67 | 921.55 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,168.92 | 2,227.61 | 2,290.32 | 2,383.25 | 2,327.30 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | -3.64% | 8,98,311.90 | 0.31 | 790.53 | 817.68 | 831.62 | 865.83 | 811.05 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 299.74 | 308.02 | 336.31 | 373.14 | 301.60 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 11,447.00 | 11,874.16 | 11,931.72 | 12,104.19 | 11,998.00 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | -2.24% | 33,542.60 | 10.20 | 4,008.52 | 4,013.01 | 4,203.50 | 4,442.72 | 4,265.80 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | -3.24% | 1,33,822.10 | 7.24 | 1,757.71 | 1,855.74 | 1,938.32 | 1,981.67 | 1,770.70 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 3.81% | 1,00,365.10 | 10.80 | 2,045.89 | 2,076.81 | 2,129.93 | 2,258.35 | 2,287.60 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 1.62% | 21,320.00 | 32.61 | 243.93 | 249.34 | 266.90 | 290.04 | 256.79 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 0.81% | 1,49,936.90 | 17.18 | 2,684.78 | 2,743.64 | 2,770.44 | 2,782.53 | 2,739.30 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | -1.86% | 84,098.20 | 21.64 | 4,423.33 | 4,532.65 | 4,776.02 | 5,286.15 | 4,523.10 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 1.08% | 9,712.00 | 20.29 | 6,086.58 | 6,180.01 | 6,250.04 | 6,309.09 | 6,361.50 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | 433.94 | 436.53 | 457.85 | 465.88 | 490.45 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 1.85% | 3,513.26 | 12.31 | 237.90 | 245.38 | 265.46 | 289.63 | 245.73 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | -0.45% | 8,995.90 | 13.54 | 561.25 | 583.03 | 628.39 | 699.80 | 587.05 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 4.76% | 13,387.50 | 11.75 | 1,345.77 | 1,399.97 | 1,432.71 | 1,468.27 | 1,394.30 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 0.66% | 27,156.50 | 1.17 | 98.25 | 101.82 | 110.17 | 118.29 | 103.92 | |
| 350.50 | -1.45 | -0.41% | 57,22,477 | 1.52 | 1,29,076 | -1.63% | 4,45,939.00 | 17.29 | 332.86 | 346.77 | 350.97 | 379.47 | 350.50 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2.73% | 4,122.16 | 24.45 | 2,539.96 | 2,583.68 | 2,592.03 | 2,684.17 | 2,735.00 | |
| 10,259.50 | -117.00 | -1.13% | 32,677 | 12.88 | 1,14,182 | 0.53% | 831.40 | 9.62 | 9,757.03 | 10,246.53 | 10,620.39 | 11,843.28 | 10,259.50 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | -1.50% | 37,699.00 | 5.83 | 437.02 | 465.20 | 503.19 | 540.21 | 451.20 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 0.81% | 14,680.40 | 13.94 | 1,060.91 | 1,110.35 | 1,149.16 | 1,172.13 | 1,089.90 | |
| 165.61 | 0.65 | 0.39% | 93,62,530 | 12.60 | 1,08,890 | 4.21% | 1,43,171.10 | 13.04 | 151.20 | 155.31 | 161.70 | 170.68 | 165.61 | |