Intraday stocks
by @pranayxb2bc3e2
0
Modify
NSE
SMA (50) SMA (20)
SMA (100) SMA (50)
SMA (200) SMA (100)
SMA (20) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | -1.14% | 10,86,181.00 | 18.67 | 1,305.86 | 1,346.73 | 1,372.63 | 1,420.56 | 1,313.60 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 763.62 | 773.60 | 818.77 | 898.05 | 793.20 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1.31% | 2,10,973.00 | 27.80 | 1,839.54 | 1,845.74 | 1,876.04 | 1,951.99 | 1,877.30 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 919.23 | 923.91 | 926.97 | 966.03 | 990.95 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | -1.91% | 65,219.00 | 10.10 | 2,150.60 | 2,216.41 | 2,232.62 | 2,329.22 | 2,157.80 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | -2.34% | 1,97,793.00 | 36.22 | 3,046.87 | 3,117.13 | 3,211.16 | 3,410.26 | 3,064.50 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | -0.45% | 78,213.30 | 34.83 | 285.80 | 298.25 | 304.28 | 349.39 | 290.35 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 0.34% | 88,511.50 | 14.11 | 11,213.15 | 11,551.92 | 11,778.79 | 11,902.07 | 11,430.00 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | -0.38% | 1,49,298.00 | 7.24 | 1,738.87 | 1,767.85 | 1,825.45 | 1,936.94 | 1,780.50 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 0.82% | 7,84,415.00 | 9.85 | 141.03 | 141.91 | 151.58 | 154.85 | 146.30 | |
| 238.87 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | -1.27% | 3,513.26 | 11.61 | 237.62 | 240.09 | 244.24 | 272.65 | 238.87 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 1.15% | 4,55,228.00 | 19.58 | 301.31 | 301.80 | 320.78 | 335.75 | 315.70 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 3.02% | 77,760.50 | 22.52 | 578.83 | 596.85 | 633.50 | 695.69 | 591.75 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 0.86% | 18,858.20 | 15.63 | 5,176.73 | 5,413.14 | 5,624.52 | 5,795.14 | 5,262.50 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,634 | 6.68 | 1,23,790 | -0.24% | 1,49,463.30 | 6.39 | 107.13 | 107.77 | 112.95 | 115.65 | 107.71 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 0.19% | 41,490.00 | 5.83 | 426.40 | 437.76 | 457.78 | 507.63 | 426.85 | |
| 1,020.50 | -0.20 | -0.02% | 6,95,634 | 56.14 | 1,04,422 | -1.35% | 15,100.10 | 13.94 | 1,015.18 | 1,044.55 | 1,082.73 | 1,130.33 | 1,020.50 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 4.63% | 12,467.00 | 14.41 | 1,286.53 | 1,299.07 | 1,320.63 | 1,349.35 | 1,359.10 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 4.83% | 20,943.50 | 8.93 | 24,700.00 | 24,870.10 | 25,051.10 | 26,467.78 | 26,070.00 | |
| 1,821.10 | -11.40 | -0.62% | 5,00,864 | 32.98 | 90,757 | 2.10% | 27,088.10 | 22.29 | 1,777.82 | 1,801.25 | 1,822.73 | 1,880.79 | 1,821.10 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 0.51% | 23,022.20 | 16.94 | 1,168.47 | 1,215.74 | 1,270.09 | 1,369.93 | 1,186.20 | |
| 496.35 | -2.25 | -0.45% | 6,31,397 | 44.98 | 71,933 | 1.22% | 64,735.10 | 10.90 | 489.17 | 517.87 | 561.75 | 592.45 | 496.35 | |
| 34.90 | -0.05 | -0.14% | 25,22,203 | 12.45 | 67,205 | 2.56% | 37,742.60 | 0.43 | 33.81 | 34.20 | 34.26 | 36.18 | 34.90 | |
| 5,428.50 | 13.00 | 0.24% | 1,24,021 | 27.52 | 64,906 | 1.51% | 14,712.30 | 10.16 | 5,345.10 | 5,428.00 | 5,457.27 | 5,520.36 | 5,428.50 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1.28% | 19,657.60 | 8.96 | 1,093.25 | 1,106.73 | 1,119.01 | 1,192.00 | 1,103.50 | |