Intraday stocks
by @pranayxb2bc3e2
0
Modify
NSE
SMA (50) SMA (20)
SMA (100) SMA (50)
SMA (200) SMA (100)
SMA (20) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 6.95% | 2,71,423.00 | 9.66 | 2,106.34 | 2,214.87 | 2,368.95 | 2,739.83 | 2,200.60 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 4.86% | 1,82,972.00 | 28.45 | 1,064.04 | 1,126.21 | 1,205.62 | 1,381.16 | 1,092.90 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 2.87% | 1,30,144.00 | 15.51 | 1,132.49 | 1,151.52 | 1,261.18 | 1,425.18 | 1,166.70 | |
| 177.14 | -1.29 | -0.72% | 1,44,61,463 | 13.32 | 1,86,060 | 1.62% | 96,497.70 | 11.06 | 176.24 | 187.60 | 194.06 | 221.38 | 177.14 | |
| 1,840.30 | -15.60 | -0.84% | 10,35,413 | 75.38 | 1,84,614 | 2.94% | 99,955.90 | 21.51 | 1,797.41 | 1,813.78 | 1,870.64 | 1,919.41 | 1,840.30 | |
| 4,062.80 | -61.50 | -1.49% | 6,53,945 | 23.53 | 1,20,511 | 9.00% | 43,402.00 | 6.63 | 3,833.30 | 3,987.02 | 4,228.62 | 5,025.29 | 4,062.80 | |
| 429.80 | -2.35 | -0.54% | 26,65,735 | 19.04 | 1,06,797 | -2.63% | 41,490.00 | 5.63 | 428.11 | 431.40 | 444.93 | 498.52 | 429.80 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 10.56% | 9,353.80 | 3.69 | 1,498.02 | 1,505.98 | 1,538.14 | 1,637.38 | 1,621.80 | |
| 5,129.10 | -63.30 | -1.22% | 5,67,112 | 43.92 | 80,912 | 8.76% | 14,928.90 | 22.12 | 4,804.60 | 4,923.92 | 4,965.18 | 5,478.39 | 5,129.10 | |
| 1,187.30 | 8.50 | 0.72% | 11,22,208 | 43.79 | 74,510 | 0.49% | 23,022.20 | 16.94 | 1,185.00 | 1,190.45 | 1,251.20 | 1,343.97 | 1,187.30 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 3.89% | 64,735.10 | 10.90 | 496.90 | 506.20 | 542.14 | 585.44 | 503.95 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.73 | 71,437 | 4.20% | 23,053.00 | 14.59 | 254.84 | 256.38 | 273.43 | 331.10 | 258.80 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 5.86% | 19,899.60 | 9.54 | 610.36 | 614.33 | 659.30 | 759.55 | 638.85 | |
| 721.80 | 18.45 | 2.62% | 5,34,904 | 18.22 | 59,507 | 2.78% | 42,954.70 | 20.87 | 701.18 | 713.01 | 732.84 | 757.38 | 721.80 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 44.35 | 43,538 | 5.98% | 11,262.50 | 17.12 | 3,361.34 | 3,477.10 | 3,650.24 | 3,677.30 | 3,427.50 | |
| 1,348.70 | 14.30 | 1.07% | 1,18,413 | 85.36 | 35,660 | -1.50% | 9,239.94 | 4.94 | 1,340.90 | 1,351.90 | 1,457.92 | 1,564.59 | 1,348.70 | |
| 1,761.70 | 4.60 | 0.26% | 2,12,804 | 28.47 | 33,043 | -0.62% | 15,026.00 | 7.15 | 1,733.58 | 1,752.39 | 1,845.07 | 1,980.70 | 1,761.70 | |
| 2,928.40 | -41.30 | -1.39% | 45,372 | 13.87 | 32,762 | -1.82% | 12,106.60 | 5.72 | 2,919.85 | 2,924.10 | 3,075.21 | 3,370.68 | 2,928.40 | |
| 1,361.90 | -16.90 | -1.23% | 77,359 | 12.11 | 25,575 | -2.52% | 26,363.80 | 5.83 | 1,355.33 | 1,361.22 | 1,408.92 | 1,600.25 | 1,361.90 | |
| 7,831.50 | -49.00 | -0.62% | 7,989 | 39.26 | 25,519 | 0.76% | 3,099.53 | 4.36 | 7,762.45 | 7,798.69 | 7,903.46 | 8,282.89 | 7,831.50 | |
| 3,288.40 | -31.10 | -0.94% | 5,21,969 | 61.14 | 22,044 | -2.11% | 3,626.35 | 7.28 | 3,260.26 | 3,375.85 | 3,615.38 | 4,440.17 | 3,288.40 | |
| 4,664.60 | -71.70 | -1.51% | 39,243 | 30.02 | 21,339 | 1.90% | 2,519.65 | 2.81 | 4,534.73 | 4,602.27 | 4,723.67 | 4,863.73 | 4,664.60 | |
| 41.79 | -0.24 | -0.57% | 1,39,73,679 | 21.23 | 19,563 | 2.98% | 7,192.85 | 10.02 | 40.48 | 41.06 | 41.19 | 45.25 | 41.79 | |
| 420.95 | -6.30 | -1.47% | 12,73,497 | 24.05 | 18,374 | 1.01% | 3,779.51 | 8.58 | 410.61 | 413.10 | 427.38 | 476.25 | 420.95 | |
| 1,718.30 | 55.40 | 3.33% | 5,51,894 | 22.13 | 16,161 | 14.68% | 4,117.03 | 11.82 | 1,465.57 | 1,485.30 | 1,520.20 | 1,872.99 | 1,718.30 | |