Intraday stocks
by @pranayxb2bc3e2
0
Modify
NSE
SMA (50) SMA (20)
SMA (100) SMA (50)
SMA (200) SMA (100)
SMA (20) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | -1.21% | 33,542.60 | 10.86 | 4,413.14 | 4,492.90 | 4,591.41 | 4,626.37 | 4,461.40 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | -1.17% | 1,07,203.50 | 18.33 | 358.79 | 361.31 | 380.83 | 397.20 | 371.85 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 0.15% | 7,611.10 | 6.74 | 12,543.45 | 12,955.66 | 13,529.34 | 14,067.54 | 12,875.00 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 0.16% | 12,744.20 | 11.34 | 2,200.90 | 2,215.66 | 2,360.71 | 2,413.82 | 2,244.40 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | -3.92% | 12,639.50 | 12.13 | 490.59 | 492.38 | 510.36 | 510.70 | 494.65 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 0.15% | 6,179.00 | 15.18 | 2,086.09 | 2,133.90 | 2,214.06 | 2,325.22 | 2,092.30 | |
| 1,513.60 | -8.90 | -0.58% | 10,90,780 | 85.25 | 55,483 | -1.87% | 3,695.50 | 2.43 | 1,473.62 | 1,483.24 | 1,502.39 | 1,592.37 | 1,513.60 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 0.37% | 8,322.00 | 16.42 | 3,242.38 | 3,379.45 | 3,512.69 | 3,685.85 | 3,287.60 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | -4.17% | 10,504.10 | 20.66 | 3,431.20 | 3,483.63 | 3,892.30 | 3,940.15 | 3,485.20 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | -1.87% | 29,473.50 | 0.13 | 29.14 | 30.00 | 30.22 | 30.64 | 29.40 | |
| 4,767.20 | -48.40 | -1.01% | 47,294 | 46.99 | 34,863 | 2.14% | 3,349.40 | 7.82 | 4,474.91 | 4,514.72 | 4,701.54 | 4,946.93 | 4,767.20 | |
| 78.71 | -0.71 | -0.89% | 36,72,850 | 55.96 | 30,931 | -6.70% | 3,376.50 | 2.70 | 77.15 | 78.16 | 85.06 | 90.95 | 78.71 | |
| 33,550.00 | 280.00 | 0.84% | 1,524 | 57.02 | 29,663 | -1.83% | 4,371.70 | 3.01 | 33,486.25 | 34,448.80 | 35,592.40 | 36,428.12 | 33,550.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | -0.86% | 28,110.70 | 20.17 | 533.80 | 544.98 | 557.49 | 576.78 | 535.25 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 0.44% | 15,368.10 | 3.21 | 823.25 | 825.53 | 873.26 | 882.29 | 836.75 | |
| 936.90 | 8.65 | 0.93% | 32,496 | 35.11 | 19,687 | -0.23% | 5,983.70 | 10.55 | 936.22 | 945.06 | 973.43 | 973.64 | 936.90 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 2.05% | 15,112.00 | 13.74 | 759.84 | 787.89 | 859.73 | 879.64 | 770.35 | |
| 1,351.10 | -1.00 | -0.07% | 23,385 | 43.79 | 14,135 | -0.08% | 1,244.50 | 8.03 | 1,340.37 | 1,390.07 | 1,495.50 | 1,610.64 | 1,351.10 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 3.03% | 7,457.00 | 17.56 | 1,141.58 | 1,143.39 | 1,166.88 | 1,212.07 | 1,175.90 | |
| 175.51 | 1.50 | 0.86% | 2,28,130 | 22.47 | 10,890 | -2.85% | 4,388.60 | 5.87 | 172.94 | 176.05 | 189.87 | 194.26 | 175.51 | |
| 460.15 | 12.55 | 2.80% | 2,27,010 | 58.66 | 9,502 | -4.52% | 3,700.60 | 5.01 | 455.02 | 459.88 | 462.41 | 470.00 | 460.15 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 5.92% | 999.30 | 3.43 | 1,587.95 | 1,659.24 | 1,817.91 | 1,903.54 | 1,642.70 | |