Intraday stock Volume
by @ashwinie276e8ea
0
Modify
Intraday stock Volume
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.86 | -0.49 | -1.19% | 3,09,651 | 27.83 | 233 | 41.37 | 0.64 | 41.55 | 40.80 | 0.22 | 0.16 | |
| 110.00 | 2.00 | 1.85% | 1,99,200 | 19.89 | 206 | 109.40 | 7.74 | 110.00 | 108.00 | 0.16 | 0.02 | |
| 39.97 | -0.66 | -1.62% | 1,24,353 | 19.17 | 256 | 39.80 | 0.04 | 39.89 | 39.70 | 0.39 | 0.35 | |
| 61.24 | 0.14 | 0.23% | 1,17,528 | 16.39 | 450 | 60.89 | 0.11 | 61.80 | 61.14 | 0.33 | 0.29 | |
| 123.45 | -5.50 | -4.27% | 94,500 | 8.92 | 619 | 129.65 | 2.85 | 125.00 | 123.80 | 1.15 | 1.04 | |
| 262.90 | -2.25 | -0.85% | 74,299 | 51.77 | 2,079 | 264.63 | 0.49 | 263.25 | 262.95 | 1.17 | 1.16 | |
| 57.80 | 1.47 | 2.61% | 69,389 | 34.59 | 908 | 55.77 | 0.08 | 58.25 | 57.38 | 0.39 | 0.32 | |
| 5.82 | 0.00 | 0.00% | 62,858 | 39.67 | 15 | 5.77 | 1.74 | 5.85 | 5.67 | 0.09 | 0.08 | |
| 128.30 | 5.69 | 4.64% | 62,267 | 9.53 | 245 | 123.12 | 0.01 | 128.74 | 127.90 | 0.91 | 0.85 | |
| 325.90 | -13.60 | -4.01% | 50,500 | 6.85 | 498 | 334.44 | 0.23 | 329.65 | 327.00 | 2.43 | 2.07 | |
| 259.60 | -7.75 | -2.90% | 45,000 | 0.00 | 366 | 256.91 | 0.00 | 263.55 | 261.00 | 1.85 | 1.79 | |
| 27.74 | -0.91 | -3.18% | 44,341 | 297.60 | 364 | 28.43 | 0.70 | 28.20 | 27.65 | 0.21 | 0.17 | |
| 39.04 | 0.73 | 1.91% | 43,305 | 12.52 | 333 | 38.73 | 2.16 | 39.27 | 39.04 | 0.53 | 0.50 | |
| 134.65 | 8.50 | 6.74% | 43,000 | 10.19 | 321 | 124.10 | 0.00 | 135.00 | 133.90 | 1.09 | 0.99 | |
| 34.63 | 0.84 | 2.49% | 42,825 | -6.33 | 67 | 33.22 | 0.36 | 34.70 | 33.90 | 0.54 | 0.48 | |
| 45.79 | -1.68 | -3.54% | 39,816 | 8.62 | 135 | 46.61 | 0.00 | 46.34 | 45.80 | 0.31 | 0.28 | |
| 24.20 | 0.35 | 1.47% | 36,000 | 6.66 | 31 | 23.77 | 0.00 | 24.15 | 24.10 | 0.07 | 0.06 | |
| 91.00 | 5.20 | 6.06% | 36,000 | 8.77 | 206 | 88.66 | 0.19 | 91.80 | 91.50 | 0.85 | 0.73 | |
| 29.64 | 0.45 | 1.54% | 29,942 | 8.31 | 177 | 29.39 | 0.09 | 29.79 | 29.47 | 0.30 | 0.28 | |
| 124.90 | 4.10 | 3.39% | 27,000 | 19.77 | 238 | 122.64 | 0.75 | 126.75 | 123.75 | 0.90 | 0.74 | |
| 516.60 | -7.85 | -1.50% | 26,000 | 28.69 | 1,239 | 507.59 | 0.58 | 517.00 | 515.00 | 1.86 | 1.70 | |
| 437.30 | 3.05 | 0.70% | 25,745 | 604.65 | 1,347 | 429.52 | 2.92 | 441.00 | 437.35 | 2.12 | 1.98 | |
| 141.10 | 3.10 | 2.25% | 24,800 | 100.73 | 353 | 140.65 | 0.23 | 141.95 | 141.35 | 0.53 | 0.43 | |
| 766.05 | 35.15 | 4.81% | 23,250 | 69.02 | 1,665 | 745.78 | 1.31 | 766.05 | 760.00 | 4.47 | 4.12 | |
| 197.99 | -16.90 | -7.86% | 19,758 | 247.41 | 247 | 208.72 | 0.03 | 203.90 | 197.90 | 2.40 | 2.07 | |