Intraday stock Volume
by @ashwinie276e8ea
0
Modify
Intraday stock Volume
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.73 | -0.07 | -1.46% | 98,703 | 20.08 | 94 | 4.92 | 0.00 | 4.77 | 4.74 | 0.07 | 0.07 | |
| 99.72 | 14.23 | 16.65% | 42,655 | 24.43 | 150 | 86.69 | 0.00 | 99.16 | 95.99 | 1.96 | 1.69 | |
| 412.00 | 20.45 | 5.22% | 40,093 | -6.11 | 653 | 383.90 | 10.29 | 407.60 | 395.00 | 4.17 | 2.78 | |
| 27.00 | 0.80 | 3.05% | 35,082 | 189.07 | 157 | 26.63 | 0.00 | 27.00 | 26.20 | 0.65 | 0.62 | |
| 104.46 | 0.96 | 0.93% | 30,413 | 27.22 | 1,065 | 103.22 | 0.04 | 104.21 | 103.98 | 0.61 | 0.60 | |
| 119.00 | 5.37 | 4.73% | 22,912 | 10.74 | 123 | 111.94 | 0.16 | 120.99 | 117.99 | 1.22 | 0.97 | |
| 35.45 | 1.55 | 4.57% | 17,600 | 3.90 | 81 | 31.92 | 0.10 | 35.45 | 34.40 | 0.37 | 0.32 | |
| 299.25 | -4.35 | -1.43% | 14,500 | 10.58 | 603 | 307.63 | 0.00 | 301.50 | 301.45 | 1.52 | 1.45 | |
| 78.45 | 1.47 | 1.91% | 12,823 | -14.99 | 269 | 79.89 | 2.19 | 78.45 | 77.67 | 0.40 | 0.37 | |
| 263.65 | 0.40 | 0.15% | 12,812 | 24.72 | 1,140 | 267.62 | 0.17 | 263.65 | 261.30 | 1.23 | 1.14 | |
| 18.20 | 0.00 | 0.00% | 8,600 | 1.70 | 22 | 19.36 | 0.00 | 18.20 | 18.05 | 0.11 | 0.11 | |
| 45.98 | 0.49 | 1.08% | 8,520 | 514.22 | 178 | 45.92 | 0.39 | 46.10 | 45.54 | 0.57 | 0.57 | |
| 102.31 | 0.41 | 0.40% | 8,130 | -15.39 | 242 | 102.14 | 6.89 | 102.33 | 102.00 | 0.74 | 0.70 | |
| 69.79 | 1.78 | 2.62% | 6,606 | 356.32 | 487 | 69.45 | 0.01 | 69.79 | 68.01 | 0.40 | 0.27 | |
| 119.00 | 1.26 | 1.07% | 6,135 | 9.92 | 514 | 118.29 | 0.00 | 119.00 | 118.30 | 0.67 | 0.67 | |
| 72.50 | 0.80 | 1.12% | 4,088 | 347.38 | 382 | 72.20 | 0.12 | 72.50 | 71.00 | 0.61 | 0.55 | |
| 80.63 | -0.59 | -0.73% | 3,465 | 20.18 | 160 | 82.15 | 0.00 | 80.63 | 80.62 | 0.43 | 0.37 | |
| 379.70 | -4.10 | -1.07% | 3,206 | 22.39 | 1,519 | 386.78 | 4.58 | 379.70 | 378.35 | 2.58 | 2.55 | |
| 595.00 | 13.00 | 2.23% | 2,986 | 52.20 | 1,119 | 576.24 | 0.00 | 611.10 | 601.00 | 3.62 | 2.74 | |
| 91.88 | 4.37 | 4.99% | 2,659 | 243.08 | 100 | 88.65 | 0.00 | 91.88 | 87.25 | 0.66 | 0.36 | |
| 2.88 | 0.00 | 0.00% | 2,293 | -1.51 | 9 | 2.95 | 0.00 | 2.88 | 2.80 | 0.03 | 0.02 | |
| 31.93 | 0.48 | 1.53% | 2,089 | -2.75 | 54 | 31.71 | 0.00 | 31.93 | 31.50 | 0.13 | 0.11 | |
| 228.95 | 4.20 | 1.87% | 2,000 | 10.34 | 336 | 227.95 | 0.47 | 228.95 | 224.05 | 0.93 | 0.63 | |
| 227.35 | 0.86 | 0.38% | 1,273 | 5.97 | 518 | 226.60 | 0.16 | 227.35 | 226.22 | 0.89 | 0.87 | |
| 6.61 | 0.16 | 2.48% | 1,198 | 0.00 | 126 | 6.71 | 0.25 | 6.61 | 6.50 | 0.05 | 0.04 | |