Intraday stock Volume
by @ashwinie276e8ea
0
Modify
Intraday stock Volume
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | -0.50 | -3.29% | 67,500 | 217.14 | 93 | 14.99 | 0.00 | 14.70 | 14.45 | 0.09 | 0.08 | |
| 53.95 | 2.95 | 5.78% | 28,000 | 254.84 | 126 | 51.67 | 0.67 | 53.95 | 52.55 | 0.43 | 0.36 | |
| 49.00 | 1.60 | 3.38% | 16,000 | 6.73 | 88 | 46.79 | 5.62 | 49.00 | 48.30 | 0.39 | 0.37 | |
| 254.00 | 1.00 | 0.40% | 12,000 | 702.78 | 265 | 247.28 | 0.00 | 254.00 | 242.55 | 1.75 | 1.00 | |
| 436.00 | -0.30 | -0.07% | 11,048 | 43.18 | 1,950 | 434.87 | 1.45 | 436.00 | 430.00 | 3.01 | 2.78 | |
| 25.40 | 0.31 | 1.24% | 10,221 | 8.94 | 203 | 24.85 | 0.20 | 25.41 | 25.25 | 0.16 | 0.16 | |
| 222.00 | 3.95 | 1.81% | 10,000 | 17.35 | 418 | 198.77 | 0.27 | 222.00 | 220.45 | 1.71 | 1.57 | |
| 95.75 | -1.70 | -1.74% | 8,939 | 102.08 | 62 | 97.44 | 0.00 | 96.80 | 95.81 | 0.63 | 0.60 | |
| 17.00 | 0.23 | 1.37% | 7,104 | -9.04 | 24 | 16.38 | 0.00 | 17.00 | 16.50 | 0.18 | 0.16 | |
| 551.20 | -2.95 | -0.53% | 6,558 | 74.53 | 772 | 549.94 | 14.65 | 556.15 | 551.90 | 2.67 | 2.54 | |
| 65.49 | 1.15 | 1.79% | 5,823 | -40.96 | 345 | 65.81 | 0.05 | 65.49 | 63.67 | 0.68 | 0.60 | |
| 29.00 | -0.20 | -0.68% | 4,800 | 7.10 | 39 | 28.87 | 0.00 | 29.00 | 28.90 | 0.06 | 0.05 | |
| 86.95 | 1.70 | 1.99% | 4,000 | 10.54 | 196 | 84.10 | 0.70 | 86.95 | 85.00 | 0.35 | 0.23 | |
| 632.00 | 17.10 | 2.78% | 3,410 | 87.65 | 812 | 618.40 | 0.01 | 632.00 | 620.70 | 4.45 | 3.93 | |
| 433.50 | -1.00 | -0.23% | 3,040 | -570.91 | 687 | 438.44 | 10.14 | 433.50 | 432.00 | 3.90 | 3.39 | |
| 25.00 | 0.00 | 0.00% | 3,032 | -1.91 | 38 | 24.79 | 0.00 | 25.00 | 24.99 | 0.14 | 0.12 | |
| 125.90 | 2.90 | 2.36% | 1,000 | 10.08 | 75 | 121.64 | 0.00 | 125.90 | 123.00 | 0.26 | 0.17 | |
| 869.00 | 2.15 | 0.25% | 626 | 28.22 | 926 | 864.33 | 0.00 | 869.00 | 866.00 | 5.94 | 5.71 | |
| 600.00 | -1.00 | -0.17% | 373 | 51.62 | 657 | 602.56 | 0.00 | 600.00 | 598.95 | 1.96 | 1.81 | |
| 5,356.50 | -26.00 | -0.48% | 206 | 57.98 | 2,338 | 5,293.00 | 0.64 | 5,380.00 | 5,345.00 | 26.39 | 25.73 | |