Intraday stock Volume
by @ashwinie276e8ea
0
Modify
Intraday stock Volume
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.25 | -0.24 | -0.42% | 71,414 | -19.66 | 204 | 57.81 | 0.29 | 57.70 | 57.00 | 0.49 | 0.45 | |
| 361.45 | 2.50 | 0.70% | 31,388 | 44.75 | 1,617 | 355.53 | 1.37 | 363.35 | 362.95 | 2.75 | 2.69 | |
| 92.51 | 2.04 | 2.25% | 26,153 | 27.74 | 355 | 90.60 | 0.82 | 94.60 | 94.00 | 1.57 | 1.45 | |
| 87.31 | 0.70 | 0.81% | 23,848 | 128.06 | 225 | 88.41 | 4.12 | 87.12 | 86.50 | 0.51 | 0.44 | |
| 66.50 | 0.97 | 1.48% | 14,458 | 10.68 | 1,389 | 65.04 | 3.09 | 65.75 | 65.00 | 0.55 | 0.50 | |
| 257.30 | 0.05 | 0.02% | 6,973 | 7.25 | 766 | 253.03 | 1.15 | 258.55 | 257.65 | 1.84 | 1.75 | |
| 42.89 | 0.42 | 0.99% | 4,762 | -25.91 | 576 | 44.04 | 0.03 | 42.87 | 42.40 | 0.33 | 0.31 | |
| 58.91 | -0.57 | -0.96% | 4,748 | 7.36 | 386 | 61.06 | 0.98 | 59.30 | 59.00 | 0.75 | 0.75 | |
| 83.00 | 0.31 | 0.37% | 4,374 | 9.89 | 387 | 82.97 | 0.16 | 84.39 | 83.00 | 0.98 | 0.92 | |
| 28.72 | 0.48 | 1.70% | 4,307 | -1.02 | 45 | 28.60 | 0.32 | 28.78 | 28.50 | 0.30 | 0.28 | |
| 85.42 | 0.34 | 0.40% | 3,837 | 10.46 | 139 | 85.44 | 0.07 | 85.42 | 84.87 | 0.97 | 0.92 | |
| 253.17 | 2.70 | 1.08% | 3,107 | 9.93 | 315 | 229.69 | 0.00 | 257.40 | 255.40 | 3.93 | 3.71 | |
| 76.96 | 1.45 | 1.92% | 2,668 | 365.71 | 406 | 73.78 | 0.12 | 76.50 | 75.45 | 0.41 | 0.37 | |
| 726.40 | 22.90 | 3.26% | 1,854 | 41.29 | 386 | 711.55 | 0.72 | 740.00 | 728.00 | 6.44 | 5.80 | |
| 161.08 | 1.04 | 0.65% | 1,823 | -31.87 | 3,414 | 159.42 | 2.18 | 161.29 | 160.99 | 1.09 | 1.02 | |
| 69.50 | 0.39 | 0.56% | 1,811 | 9.77 | 146 | 70.13 | 0.38 | 69.99 | 68.59 | 0.55 | 0.48 | |
| 1,005.70 | 22.30 | 2.27% | 1,624 | 1.20 | 1,057 | 1,005.42 | 0.19 | 1,004.40 | 999.00 | 8.57 | 8.12 | |
| 578.00 | 7.35 | 1.29% | 1,149 | 51.18 | 1,087 | 579.70 | 0.00 | 578.00 | 575.00 | 3.18 | 3.04 | |
| 83.99 | 2.74 | 3.37% | 1,015 | 21.26 | 130 | 81.67 | 0.00 | 83.99 | 83.00 | 0.48 | 0.44 | |
| 4.45 | -0.13 | -2.84% | 1,000 | -10.29 | 13 | 4.49 | 0.00 | 4.55 | 4.49 | 0.05 | 0.04 | |
| 4,915.00 | -28.10 | -0.57% | 841 | 42.93 | 3,705 | 4,996.56 | 0.08 | 4,913.90 | 4,907.90 | 29.03 | 28.89 | |
| 12,614.00 | 21.00 | 0.17% | 810 | 46.32 | 14,416 | 12,751.80 | 6.34 | 12,623.00 | 12,609.00 | 58.52 | 58.49 | |
| 1,125.10 | 28.10 | 2.56% | 781 | 12.36 | 657 | 1,097.46 | 0.28 | 1,130.00 | 1,111.30 | 7.86 | 6.41 | |
| 655.90 | 3.50 | 0.54% | 576 | 122.70 | 2,473 | 665.11 | 0.23 | 657.90 | 655.85 | 2.43 | 2.38 | |
| 184.99 | -0.44 | -0.24% | 543 | 16.80 | 453 | 184.76 | 0.00 | 186.99 | 182.00 | 1.95 | 1.72 | |