Intraday stock 7-6-25
by @pankajp2001
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.73 | 0.11 | 0.62% | 1,98,932 | 3.61 | 94 | 17.31 | 0.04 | 17.73 | 17.49 | 0.19 | 0.18 | |
| 134.63 | -1.56 | -1.15% | 51,714 | 9.19 | 476 | 140.20 | 0.26 | 136.04 | 134.85 | 1.33 | 1.28 | |
| 341.45 | 1.90 | 0.56% | 47,791 | -3,105.00 | 773 | 344.09 | 1.18 | 341.15 | 340.20 | 3.26 | 2.95 | |
| 184.00 | -2.31 | -1.24% | 31,185 | 12.06 | 318 | 188.82 | 0.01 | 184.00 | 182.95 | 0.77 | 0.71 | |
| 60.94 | -1.69 | -2.70% | 26,713 | 8.42 | 241 | 63.09 | 0.02 | 60.94 | 60.80 | 0.49 | 0.48 | |
| 13.88 | -0.29 | -2.05% | 23,016 | 42.76 | 110 | 14.15 | 0.00 | 13.88 | 13.61 | 0.14 | 0.13 | |
| 627.50 | -4.95 | -0.78% | 23,013 | 29.75 | 6,229 | 646.31 | 9.12 | 626.00 | 623.50 | 3.88 | 3.52 | |
| 294.77 | 0.69 | 0.23% | 22,646 | 14.52 | 2,179 | 297.22 | 1.47 | 294.77 | 293.66 | 1.42 | 1.39 | |
| 13.80 | -0.20 | -1.43% | 20,000 | 19.44 | 355 | 13.99 | 12.32 | 13.80 | 13.75 | 0.03 | 0.03 | |
| 56.00 | 1.50 | 2.75% | 18,000 | 15.94 | 122 | 55.43 | 0.00 | 56.00 | 53.00 | 0.31 | 0.10 | |
| 18.84 | 0.04 | 0.21% | 17,483 | -3.50 | 248 | 19.33 | 0.00 | 18.85 | 18.52 | 0.31 | 0.30 | |
| 76.01 | -3.61 | -4.53% | 17,093 | 33.61 | 151 | 79.04 | 0.00 | 76.20 | 76.14 | 0.70 | 0.65 | |
| 54.95 | 1.85 | 3.48% | 15,000 | 6.38 | 57 | 52.31 | 0.00 | 54.95 | 54.00 | 0.37 | 0.32 | |
| 1,189.90 | -10.10 | -0.84% | 15,000 | 132.16 | 2,152 | 1,070.53 | 0.00 | 1,189.90 | 1,170.00 | 5.56 | 4.45 | |
| 314.80 | 6.44 | 2.09% | 11,513 | 1,396.14 | 1,059 | 310.98 | 0.00 | 314.80 | 313.95 | 2.98 | 2.91 | |
| 32.68 | 0.73 | 2.28% | 11,301 | -26.23 | 166 | 32.78 | 5.07 | 32.68 | 31.57 | 0.41 | 0.36 | |
| 131.95 | -0.05 | -0.04% | 10,000 | 14.35 | 320 | 129.59 | 1.51 | 131.95 | 127.65 | 0.69 | 0.41 | |
| 23.60 | -0.24 | -1.01% | 9,623 | -31.80 | 123 | 23.56 | 0.02 | 23.60 | 23.31 | 0.13 | 0.12 | |
| 167.20 | -0.75 | -0.45% | 9,600 | 60.85 | 113 | 164.80 | 0.00 | 167.20 | 163.85 | 1.21 | 1.04 | |
| 32.50 | -0.20 | -0.61% | 6,400 | 6.48 | 39 | 34.08 | 0.00 | 32.50 | 32.00 | 0.11 | 0.08 | |
| 243.99 | -1.61 | -0.66% | 2,984 | -36.17 | 855 | 248.57 | 0.57 | 243.99 | 242.58 | 1.24 | 1.23 | |
| 68.92 | -1.47 | -2.09% | 2,949 | 21.48 | 79 | 69.93 | 0.17 | 68.92 | 68.84 | 0.47 | 0.46 | |
| 15.18 | 0.39 | 2.64% | 2,564 | -13.18 | 12 | 14.98 | 1.68 | 15.18 | 14.20 | 0.23 | 0.17 | |
| 96.00 | -0.30 | -0.31% | 2,293 | 87.05 | 91 | 102.54 | 0.00 | 96.00 | 95.20 | 0.61 | 0.59 | |
| 198.90 | -5.16 | -2.53% | 2,258 | -41.79 | 160 | 205.69 | 0.00 | 198.90 | 198.00 | 1.97 | 1.88 | |