Intraday stock 7-6-25
by @pankajp2001
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.73 | 0.14 | 1.63% | 71,392 | 44.74 | 205 | 8.83 | 0.00 | 9.00 | 8.60 | 0.13 | 0.09 | |
| 15.28 | -0.37 | -2.36% | 45,438 | 9.19 | 265 | 16.40 | 0.02 | 15.28 | 15.23 | 0.17 | 0.17 | |
| 25.00 | 0.14 | 0.56% | 38,604 | -71.11 | 184 | 24.36 | 0.00 | 25.00 | 24.90 | 0.12 | 0.12 | |
| 153.13 | 0.04 | 0.03% | 34,178 | 22.01 | 612 | 153.07 | 0.19 | 153.13 | 153.01 | 0.04 | 0.04 | |
| 283.00 | 3.30 | 1.18% | 34,000 | 14.94 | 719 | 284.06 | 0.85 | 283.00 | 279.00 | 1.08 | 0.85 | |
| 87.10 | 7.18 | 8.98% | 30,838 | 27.81 | 163 | 81.84 | 0.00 | 88.25 | 85.95 | 1.20 | 0.98 | |
| 79.53 | 0.24 | 0.30% | 29,464 | 10.10 | 370 | 81.44 | 0.16 | 79.55 | 78.97 | 0.74 | 0.68 | |
| 9.35 | -0.02 | -0.21% | 27,260 | -2.54 | 43 | 9.39 | 0.00 | 9.30 | 9.27 | 0.13 | 0.12 | |
| 125.90 | 4.15 | 3.41% | 23,000 | 13.23 | 305 | 124.72 | 1.51 | 125.90 | 122.10 | 1.02 | 0.81 | |
| 40.00 | -0.78 | -1.91% | 22,639 | 18.25 | 228 | 40.39 | 0.64 | 40.43 | 39.97 | 0.25 | 0.23 | |
| 166.16 | -0.49 | -0.29% | 20,529 | -5.89 | 873 | 172.50 | 7.07 | 167.25 | 165.81 | 1.52 | 1.50 | |
| 271.00 | 7.70 | 2.92% | 20,400 | 23.28 | 511 | 270.23 | 0.27 | 271.00 | 270.00 | 0.57 | 0.54 | |
| 67.69 | 0.20 | 0.30% | 19,837 | 61.54 | 761 | 68.12 | 7.37 | 67.83 | 67.80 | 0.27 | 0.23 | |
| 89.74 | 0.04 | 0.04% | 17,200 | 24.49 | 453 | 92.08 | 0.34 | 89.88 | 89.17 | 0.52 | 0.50 | |
| 350.95 | 3.70 | 1.07% | 14,724 | 20.57 | 1,042 | 350.31 | 0.00 | 350.95 | 349.75 | 1.16 | 1.15 | |
| 644.40 | 7.05 | 1.11% | 14,500 | 96.71 | 716 | 639.38 | 0.26 | 644.40 | 633.95 | 4.84 | 4.41 | |
| 78.45 | 2.30 | 3.02% | 14,000 | 0.00 | 176 | 74.46 | 0.40 | 78.45 | 78.00 | 0.31 | 0.30 | |
| 178.79 | -3.35 | -1.84% | 13,524 | 18.33 | 323 | 187.59 | 1.36 | 178.09 | 178.00 | 0.85 | 0.84 | |
| 389.90 | -11.50 | -2.86% | 12,500 | 54.39 | 676 | 415.79 | 6.93 | 389.90 | 387.00 | 2.97 | 2.51 | |
| 117.04 | 0.12 | 0.10% | 10,884 | -160.27 | 558 | 120.76 | 6.19 | 117.01 | 116.22 | 0.60 | 0.58 | |
| 60.30 | 1.03 | 1.74% | 9,524 | 11.87 | 308 | 58.95 | 0.00 | 60.30 | 59.44 | 0.49 | 0.47 | |
| 1,731.90 | 24.70 | 1.45% | 8,565 | 34.22 | 1,473 | 1,683.40 | 0.38 | 1,735.00 | 1,690.00 | 17.38 | 14.88 | |
| 273.60 | -3.25 | -1.17% | 8,418 | 24.44 | 261 | 284.03 | 0.28 | 273.60 | 271.35 | 1.52 | 1.47 | |
| 286.05 | 3.95 | 1.40% | 5,499 | 13.53 | 449 | 299.26 | 0.00 | 284.90 | 280.00 | 3.68 | 3.59 | |
| 378.00 | 3.10 | 0.83% | 5,473 | -10.04 | 163 | 377.18 | 0.05 | 374.10 | 373.05 | 2.83 | 2.44 | |