Intraday stock 7-6-25
by @pankajp2001
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602.80 | 183.80 | 43.87% | 2,38,09,462 | 0.00 | 6,329 | 0.00 | 0.00 | 610.15 | 602.85 | 15.51 | 15.42 | |
| 9.80 | -0.25 | -2.49% | 3,02,871 | 13.13 | 277 | 10.02 | 0.06 | 9.87 | 9.86 | 0.06 | 0.06 | |
| 398.25 | 0.65 | 0.16% | 2,40,960 | 49.51 | 1,781 | 396.82 | 1.37 | 403.10 | 393.75 | 2.45 | 1.35 | |
| 98.42 | 0.97 | 1.00% | 1,78,115 | 151.95 | 1,264 | 101.22 | 0.25 | 100.00 | 98.10 | 0.58 | 0.43 | |
| 20.37 | 0.58 | 2.93% | 1,47,219 | -2.32 | 29 | 20.22 | 0.00 | 20.64 | 20.34 | 0.42 | 0.40 | |
| 5.41 | 0.01 | 0.19% | 1,30,249 | -4.19 | 118 | 5.42 | 0.00 | 5.44 | 5.43 | 0.03 | 0.03 | |
| 252.73 | 15.86 | 6.70% | 1,25,961 | -62.45 | 661 | 234.84 | 2.73 | 253.99 | 252.20 | 2.18 | 2.04 | |
| 191.50 | 6.40 | 3.46% | 1,24,000 | 17.51 | 330 | 183.41 | 1.28 | 193.00 | 192.95 | 2.12 | 2.06 | |
| 214.09 | 4.81 | 2.30% | 1,18,955 | -56.19 | 1,506 | 214.12 | 2.62 | 214.80 | 214.45 | 1.07 | 1.00 | |
| 134.35 | 2.05 | 1.55% | 96,000 | 0.00 | 236 | 136.15 | 0.00 | 135.00 | 134.00 | 0.92 | 0.91 | |
| 127.18 | 4.70 | 3.84% | 93,956 | -22.92 | 278 | 128.10 | 4.87 | 130.00 | 126.57 | 1.13 | 0.85 | |
| 25.80 | -0.05 | -0.19% | 88,000 | 11.64 | 149 | 26.03 | 0.00 | 25.80 | 25.65 | 0.08 | 0.07 | |
| 118.20 | 5.55 | 4.93% | 85,000 | 10.54 | 286 | 104.30 | 1.51 | 118.50 | 118.00 | 0.49 | 0.49 | |
| 29.10 | -0.90 | -3.00% | 80,000 | 14.22 | 116 | 29.18 | 0.00 | 29.40 | 29.35 | 0.33 | 0.33 | |
| 40.35 | -0.64 | -1.56% | 78,997 | 5.83 | 351 | 41.18 | 1.17 | 40.91 | 40.47 | 0.34 | 0.30 | |
| 2.63 | -0.05 | -1.87% | 77,304 | 2.08 | 93 | 2.71 | 0.00 | 2.65 | 2.64 | 0.02 | 0.02 | |
| 131.49 | 0.38 | 0.29% | 71,298 | 30.44 | 634 | 125.24 | 0.48 | 133.55 | 131.97 | 1.66 | 1.50 | |
| 21.40 | -0.50 | -2.28% | 66,250 | 30.85 | 252 | 23.66 | 0.00 | 21.45 | 21.35 | 0.07 | 0.06 | |
| 121.00 | 2.00 | 1.68% | 63,000 | 0.00 | 272 | 120.51 | 11.05 | 121.00 | 119.95 | 0.54 | 0.43 | |
| 19.04 | -0.43 | -2.21% | 61,033 | -11.57 | 130 | 19.61 | 0.00 | 19.20 | 19.00 | 0.14 | 0.12 | |
| 94.05 | 3.05 | 3.35% | 48,000 | 9.30 | 213 | 88.66 | 0.19 | 94.90 | 93.85 | 0.82 | 0.80 | |
| 1,168.40 | 7.20 | 0.62% | 46,128 | 25.24 | 14,341 | 1,150.86 | 5.54 | 1,172.00 | 1,170.20 | 4.66 | 4.48 | |
| 180.44 | 5.10 | 2.91% | 42,595 | 20.47 | 631 | 181.10 | 0.12 | 180.99 | 180.50 | 1.66 | 1.64 | |
| 95.28 | -0.20 | -0.21% | 39,609 | 25.08 | 971 | 95.10 | 0.04 | 95.69 | 95.35 | 0.36 | 0.34 | |
| 28.94 | 0.52 | 1.83% | 39,581 | 6.49 | 39 | 28.83 | 0.00 | 29.25 | 29.00 | 0.23 | 0.21 | |