Intraday stock 7-6-25
by @pankajp2001
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | -0.41 | -16.60% | 27,571 | - | 4 | 2.75 | - | 2.93 | 2.46 | 0.11 | 0.04 | |
| 3.72 | -0.19 | -4.86% | 23,091 | -0.65 | 8 | 4.12 | 0.00 | 4.05 | 3.78 | 0.09 | 0.07 | |
| 126.50 | 3.50 | 2.85% | 23,000 | - | 231 | 124.82 | 0.00 | 126.50 | 126.40 | 1.58 | 1.31 | |
| 111.00 | 0.00 | 0.00% | 8,000 | 27.48 | 688 | 114.19 | 0.00 | 111.00 | 110.00 | 0.51 | 0.47 | |
| 23.25 | 1.10 | 4.97% | 6,000 | 6.40 | 27 | 21.97 | 0.07 | 23.25 | 22.15 | 0.18 | 0.14 | |
| 236.00 | 0.00 | 0.00% | 3,600 | 14.59 | 346 | 242.10 | 0.00 | 237.55 | 236.00 | 1.31 | 1.29 | |
| 196.15 | -0.55 | -0.28% | 3,500 | - | 276 | 201.98 | 0.00 | 198.00 | 196.00 | 1.25 | 1.19 | |
| 32.50 | 0.05 | 0.15% | 2,100 | 14.68 | 60 | 32.52 | 0.00 | 32.50 | 32.35 | 0.07 | 0.07 | |
| 41.52 | 0.00 | 0.00% | 1,872 | 6.12 | 123 | 41.39 | 0.00 | 42.74 | 41.00 | 0.60 | 0.51 | |
| 24.83 | 1.08 | 4.55% | 1,710 | 21.94 | 144 | 24.71 | 0.00 | 24.84 | 24.49 | 0.27 | 0.26 | |
| 13.98 | 0.79 | 5.99% | 1,274 | 15.32 | 22 | 13.52 | 0.00 | 13.98 | 13.11 | 0.29 | 0.25 | |
| 112.00 | 1.68 | 1.52% | 1,109 | 69.06 | 209 | 114.90 | 0.61 | 112.00 | 110.60 | 1.84 | 1.80 | |
| 214.92 | -0.45 | -0.21% | 417 | 14.91 | 228 | 219.99 | 0.00 | 214.92 | 213.01 | 2.23 | 2.06 | |
| 164.00 | -6.00 | -3.53% | 400 | 23.81 | 38 | 172.20 | 0.00 | 170.00 | 167.00 | 0.39 | 0.19 | |
| 378.95 | 3.85 | 1.03% | 254 | 16.76 | 777 | 376.13 | 1.11 | 378.95 | 376.55 | 3.96 | 3.94 | |
| 16.37 | 0.23 | 1.43% | 207 | -8.67 | 25 | 17.52 | 0.00 | 16.37 | 15.83 | 0.28 | 0.25 | |
| 46.50 | 0.23 | 0.50% | 10 | -7.79 | 44 | 45.78 | 0.00 | 46.50 | 46.27 | 0.04 | 0.03 | |
| 35.50 | -0.43 | -1.20% | 2 | -29.69 | 32 | 35.95 | 0.00 | 35.98 | 35.80 | 0.39 | 0.35 | |