Intraday stock
by @tanmayxc681097
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,303.90 | 10.90 | 0.84% | 22,88,323 | 18.24 | 17,64,508 | 1,294.10 | 1,300.26 | |
| 1,023.60 | 17.00 | 1.69% | 17,99,508 | 32.42 | 6,37,289 | 1,006.60 | 1,020.34 | |
| 1,833.00 | 11.10 | 0.61% | 2,61,965 | 32.82 | 4,22,316 | 1,826.00 | 1,826.41 | |
| 11,833.00 | 337.00 | 2.93% | 1,10,005 | 41.36 | 3,48,694 | 11,504.00 | 11,604.23 | |
| 411.50 | 1.40 | 0.34% | 20,72,952 | 49.47 | 3,00,797 | 409.00 | 410.82 | |
| 10,280.00 | 114.00 | 1.12% | 1,22,989 | 26.86 | 2,87,324 | 10,200.00 | 10,258.03 | |
| 2,677.70 | 36.70 | 1.39% | 1,43,812 | 57.62 | 2,56,844 | 2,644.90 | 2,661.66 | |
| 7,398.50 | 119.00 | 1.63% | 3,02,990 | 36.23 | 2,03,087 | 7,285.00 | 7,342.94 | |
| 5,204.00 | 96.00 | 1.88% | 1,91,713 | -82.56 | 2,01,217 | 5,125.00 | 5,170.68 | |
| 674.25 | 2.80 | 0.42% | 16,47,499 | 37.65 | 1,66,898 | 671.50 | 675.23 | |
| 1,814.70 | 43.20 | 2.44% | 7,06,360 | 28.87 | 1,54,701 | 1,779.50 | 1,800.68 | |
| 309.55 | 4.20 | 1.38% | 21,26,853 | 5.13 | 1,34,298 | 306.00 | 307.82 | |
| 4,605.50 | 106.90 | 2.38% | 1,58,142 | 93.41 | 1,17,922 | 4,560.10 | 4,561.11 | |
| 89.49 | 0.78 | 0.88% | 25,89,675 | 16.55 | 1,16,950 | 88.80 | 89.20 | |
| 1,166.60 | 19.35 | 1.69% | 6,33,732 | 33.53 | 1,16,550 | 1,145.00 | 1,162.93 | |
| 438.00 | 8.20 | 1.91% | 3,01,294 | 18.95 | 1,08,835 | 430.00 | 431.91 | |
| 2,620.10 | 89.00 | 3.52% | 5,46,370 | 53.92 | 1,08,209 | 2,531.10 | 2,565.21 | |
| 742.90 | 9.60 | 1.31% | 4,54,108 | 46.47 | 1,05,747 | 731.00 | 737.99 | |
| 2,134.00 | 14.30 | 0.67% | 81,630 | 92.95 | 1,02,024 | 2,124.00 | 2,125.31 | |
| 26,955.00 | 675.00 | 2.57% | 3,714 | 54.27 | 97,256 | 26,285.00 | 26,497.53 | |
| 2,385.00 | 25.10 | 1.06% | 2,25,738 | 36.92 | 96,206 | 2,365.10 | 2,375.93 | |
| 2,783.30 | 38.40 | 1.40% | 1,75,884 | 44.36 | 82,504 | 2,738.00 | 2,769.84 | |
| 53.24 | 0.77 | 1.47% | 1,51,87,967 | 22.62 | 73,166 | 52.47 | 52.80 | |
| 7,147.00 | 65.50 | 0.92% | 3,138 | 110.06 | 60,953 | 7,108.00 | 7,121.70 | |
| 14,150.00 | 555.00 | 4.08% | 46,258 | 55.82 | 56,847 | 13,665.00 | 13,898.73 | |