Intraday stock
by @tanmayxc681097
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,475.30 | 4.70 | 0.32% | 83,35,311 | 20.42 | 19,96,446 | 1,465.00 | 1,473.13 | |
| 3,207.80 | 3.90 | 0.12% | 19,38,673 | 23.33 | 11,60,610 | 3,191.00 | 3,208.34 | |
| 1,661.40 | 14.70 | 0.89% | 32,81,306 | 26.34 | 4,50,848 | 1,647.10 | 1,662.40 | |
| 606.45 | 15.70 | 2.66% | 1,07,79,863 | 23.62 | 2,56,244 | 588.15 | 606.34 | |
| 882.25 | -1.20 | -0.14% | 25,15,780 | -90.57 | 68,734 | 878.05 | 882.69 | |
| 420.05 | 10.10 | 2.46% | 31,22,912 | 10.03 | 68,326 | 412.00 | 419.71 | |
| 1,681.60 | 34.60 | 2.10% | 17,00,004 | 41.04 | 56,341 | 1,647.90 | 1,678.26 | |
| 1,587.90 | 12.40 | 0.79% | 21,409 | 45.64 | 17,581 | 1,555.00 | 1,588.00 | |
| 5,544.95 | 41.60 | 0.76% | 1,910 | 26.34 | 12,957 | 5,500.00 | 5,552.48 | |
| 2,562.50 | 31.20 | 1.23% | 13,887 | - | 12,668 | 2,500.00 | 2,558.02 | |
| 411.55 | -1.50 | -0.36% | 1,29,421 | 14.11 | 11,904 | 405.05 | 411.70 | |
| 173.99 | -3.11 | -1.76% | 4,49,805 | 22.86 | 10,796 | 173.50 | 174.32 | |
| 761.75 | 31.40 | 4.30% | 14,63,398 | 27.61 | 6,905 | 736.20 | 757.28 | |
| 274.55 | -0.85 | -0.31% | 2,36,205 | 18.31 | 5,975 | 272.65 | 274.88 | |
| 3,080.30 | -1.00 | -0.03% | 7,700 | 2,505.12 | 4,602 | 2,980.00 | 3,079.88 | |
| 1,656.30 | 35.00 | 2.16% | 88,860 | 15.66 | 4,563 | 1,610.00 | 1,653.65 | |
| 36.47 | -1.91 | -4.98% | 24,264 | 383.80 | 2,542 | 36.47 | 36.48 | |
| 911.95 | -4.65 | -0.51% | 14,645 | 15.12 | 2,401 | 903.00 | 913.69 | |
| 723.25 | 3.15 | 0.44% | 22,020 | 13.49 | 2,393 | 720.50 | 723.80 | |
| 631.20 | -14.65 | -2.27% | 4,475 | 7.30 | 2,378 | 623.50 | 632.28 | |
| 1,620.90 | -85.30 | -5.00% | 257 | 1,115.16 | 2,347 | 1,620.90 | 1,621.53 | |
| 174.75 | -9.15 | -4.98% | 32,636 | 33.99 | 2,035 | 174.75 | 174.81 | |
| 704.85 | -20.50 | -2.83% | 10,574 | 357.32 | 1,966 | 689.10 | 718.15 | |
| 412.60 | 5.75 | 1.41% | 1,02,622 | -35.35 | 1,845 | 399.00 | 410.34 | |
| 39.20 | -2.05 | -4.97% | 1,02,508 | 825.00 | 1,803 | 39.20 | 39.21 | |