intraday stock
by @prashanta801a19c
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,650.60 | 43.70 | 1.68% | 2,663 | 4.53 | 8,506 | 2,645.32 | 0.24 | 2,650.60 | 0.00 | 80.06 | 165.55 | 2,661.00 | 2,650.00 | 9.32 | 8.65 | |
| 654.25 | -17.75 | -2.64% | 12,558 | 125.39 | 2,466 | 669.84 | 0.23 | 654.25 | 667.56 | 44.16 | 4.66 | 657.00 | 656.95 | 4.92 | 4.91 | |
| 807.10 | 33.85 | 4.38% | 28,343 | 19.31 | 2,025 | 772.54 | 1.48 | 807.10 | 753.76 | 57.11 | -0.10 | 815.00 | 805.00 | 7.52 | 5.88 | |
| 364.90 | 13.15 | 3.74% | 1,46,370 | 43.74 | 1,632 | 354.95 | 1.37 | 364.90 | 0.00 | 44.46 | 0.00 | 365.10 | 364.75 | 2.03 | 1.96 | |
| 285.80 | -0.55 | -0.19% | 2,30,081 | 17.77 | 966 | 284.83 | 3.13 | 285.80 | 259.92 | 63.77 | 6.17 | 288.00 | 286.85 | 2.47 | 2.40 | |
| 770.20 | -13.80 | -1.76% | 14,486 | 14.52 | 902 | 772.76 | 0.64 | 770.20 | 724.49 | 49.47 | 5.34 | 772.60 | 768.45 | 4.57 | 3.76 | |
| 485.40 | 43.80 | 9.92% | 94,320 | 41.12 | 896 | 456.50 | 0.01 | 485.40 | 464.59 | 58.81 | -1.96 | 489.00 | 487.75 | 6.21 | 5.65 | |
| 150.26 | 1.67 | 1.12% | 1,84,975 | 547.22 | 785 | 149.94 | 1.06 | 150.26 | 173.35 | 39.20 | -4.03 | 152.45 | 150.10 | 1.23 | 1.14 | |
| 185.88 | 1.40 | 0.76% | 19,472 | 0.00 | 774 | 186.86 | 0.01 | 185.88 | 189.63 | 45.64 | -0.52 | 187.00 | 185.98 | 0.95 | 0.83 | |
| 1,122.00 | 28.40 | 2.60% | 2,962 | 12.32 | 655 | 1,100.88 | 0.28 | 1,122.00 | 1,099.91 | 46.53 | -7.72 | 1,125.00 | 1,118.50 | 6.14 | 5.89 | |
| 100.60 | 1.51 | 1.52% | 90,324 | 17.92 | 598 | 99.62 | 0.84 | 100.60 | 105.00 | 51.72 | -0.29 | 101.00 | 100.18 | 0.76 | 0.70 | |
| 108.30 | 0.78 | 0.73% | 16,242 | -69.77 | 516 | 108.94 | 6.19 | 108.30 | 114.84 | 35.03 | -1.72 | 108.95 | 107.90 | 0.37 | 0.31 | |
| 71.84 | 1.81 | 2.58% | 28,773 | 380.95 | 502 | 71.86 | 0.01 | 71.84 | 69.33 | 49.88 | 0.02 | 72.00 | 71.14 | 0.54 | 0.39 | |
| 323.70 | -6.80 | -2.06% | 16,196 | 6.62 | 389 | 336.61 | 0.00 | 323.70 | 0.00 | 54.83 | 0.00 | 327.00 | 325.50 | 1.71 | 1.50 | |
| 58.40 | -1.71 | -2.84% | 41,796 | 7.43 | 383 | 61.48 | 0.98 | 58.40 | 59.81 | 46.57 | 0.70 | 59.71 | 58.70 | 0.66 | 0.60 | |
| 128.43 | -0.22 | -0.17% | 3,293 | 497.88 | 322 | 130.18 | 2.01 | 128.43 | 125.39 | 46.46 | 0.04 | 130.47 | 128.60 | 0.75 | 0.63 | |
| 249.30 | 10.90 | 4.57% | 4,807 | 17.22 | 265 | 248.62 | 0.00 | 249.30 | 248.95 | 49.15 | -0.40 | 250.95 | 242.05 | 1.99 | 1.46 | |
| 144.53 | 1.31 | 0.91% | 7,908 | 31.09 | 200 | 145.94 | 0.24 | 144.53 | 163.52 | 32.17 | -4.70 | 145.45 | 145.40 | 1.17 | 1.07 | |
| 32.99 | 1.83 | 5.87% | 51,214 | -32.21 | 167 | 32.25 | 5.07 | 32.99 | 32.30 | 56.56 | 0.30 | 33.05 | 33.00 | 0.35 | 0.31 | |
| 363.65 | -2.50 | -0.68% | 858 | 30.50 | 158 | 368.94 | 0.00 | 363.65 | 0.00 | 68.40 | 0.00 | 369.00 | 366.00 | 2.41 | 1.85 | |
| 132.31 | 0.84 | 0.64% | 13,761 | -58.09 | 139 | 134.01 | 0.00 | 132.31 | 142.36 | 43.21 | -1.48 | 135.50 | 132.20 | 0.96 | 0.73 | |
| 5.01 | 0.04 | 0.80% | 45,770 | -11.63 | 106 | 5.00 | 0.00 | 5.01 | 5.39 | 43.58 | -0.09 | 5.07 | 5.03 | 0.05 | 0.05 | |
| 903.80 | 4.90 | 0.55% | 40 | 18.16 | 105 | 902.26 | 0.00 | 903.80 | 929.12 | 56.48 | -1.22 | 929.00 | 890.00 | 5.51 | 2.56 | |
| 107.90 | -1.60 | -1.46% | 20,800 | -202.78 | 101 | 116.44 | 0.00 | 107.90 | 93.37 | 45.52 | 3.63 | 112.00 | 104.50 | 0.73 | 0.21 | |
| 46.83 | 0.79 | 1.72% | 5,269 | 14.68 | 70 | 46.25 | 0.00 | 46.83 | 45.51 | 57.24 | 0.54 | 46.87 | 46.31 | 0.24 | 0.21 | |