intraday stock
by @prashanta801a19c
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,211.00 | 212.00 | 1.77% | 11,330 | 49.10 | 13,955 | 12,306.00 | 6.30 | 11,999.00 | 12,935.95 | 33.63 | -250.87 | 12,217.00 | 12,180.00 | 71.06 | 71.06 | |
| 427.40 | -4.45 | -1.03% | 1,72,903 | 34.85 | 1,051 | 426.18 | 0.00 | 431.85 | 481.44 | 48.19 | -11.74 | 433.35 | 432.65 | 3.40 | 3.40 | |
| 1,247.40 | 24.60 | 2.01% | 10,673 | -8.53 | 941 | 1,270.00 | 2.96 | 1,222.80 | 1,406.57 | 26.62 | -45.61 | 1,253.80 | 1,253.00 | 11.44 | 11.44 | |
| 567.15 | -3.60 | -0.63% | 6,351 | -99.07 | 882 | 596.50 | 0.21 | 570.75 | 589.33 | 36.68 | -4.14 | 562.00 | 560.00 | 4.63 | 4.63 | |
| 325.00 | 3.10 | 0.96% | 1,70,951 | 14.14 | 859 | 332.88 | 0.08 | 321.90 | 330.07 | 41.19 | -2.83 | 322.00 | 319.00 | 5.13 | 5.13 | |
| 807.70 | -34.15 | -4.06% | 11,272 | 13.21 | 757 | 877.61 | 0.77 | 841.85 | 930.27 | 39.44 | -9.18 | 812.60 | 811.65 | 7.99 | 7.99 | |
| 1,650.00 | -11.40 | -0.69% | 17,582 | 208.63 | 603 | 1,834.08 | 0.00 | 1,661.40 | 2,001.96 | 17.43 | -124.25 | 1,655.00 | 1,649.00 | 7.89 | 7.89 | |
| 187.00 | -5.54 | -2.88% | 12,820 | 26.12 | 598 | 198.22 | 0.64 | 192.54 | 230.24 | 33.31 | -6.20 | 187.58 | 186.56 | 1.08 | 1.08 | |
| 163.75 | -1.14 | -0.69% | 6,582 | 0.00 | 337 | 175.57 | 0.00 | 164.89 | 0.00 | 51.91 | 0.00 | 168.90 | 163.51 | 1.51 | 1.51 | |
| 168.00 | -1.00 | -0.59% | 7,980 | 11.71 | 314 | 170.10 | 0.55 | 169.00 | 164.17 | 44.03 | -1.67 | 170.01 | 170.00 | 0.38 | 0.38 | |
| 161.00 | 0.92 | 0.57% | 8,236 | 10.52 | 278 | 161.66 | 0.00 | 160.08 | 172.25 | 39.92 | -2.37 | 162.00 | 161.30 | 2.29 | 2.29 | |
| 261.10 | -1.60 | -0.61% | 2,046 | 18.45 | 277 | 266.22 | 0.00 | 262.70 | 259.76 | 46.96 | -0.68 | 261.10 | 259.90 | 0.65 | 0.65 | |
| 253.70 | -3.75 | -1.46% | 9,553 | 10.18 | 251 | 254.66 | 0.00 | 257.45 | 261.97 | 47.97 | -1.28 | 254.10 | 251.00 | 1.09 | 1.09 | |
| 13.30 | 0.15 | 1.14% | 1,43,350 | 50.92 | 236 | 13.60 | 1.04 | 13.15 | 14.78 | 31.22 | -0.43 | 13.30 | 13.24 | 0.13 | 0.13 | |
| 52.50 | -2.74 | -4.96% | 13,488 | 12.04 | 212 | 56.76 | 0.00 | 55.24 | 0.00 | 31.55 | -1.94 | 53.25 | 51.00 | 0.76 | 0.76 | |
| 227.03 | -5.62 | -2.42% | 1,236 | 11.56 | 177 | 238.25 | 0.00 | 232.65 | 244.32 | 39.78 | -3.58 | 231.17 | 227.00 | 1.13 | 1.13 | |
| 26.30 | -0.23 | -0.87% | 17,207 | 16.63 | 159 | 27.49 | 0.00 | 26.53 | 30.08 | 33.40 | -0.57 | 26.30 | 26.14 | 0.14 | 0.14 | |
| 3.98 | 0.06 | 1.53% | 34,019 | 13.34 | 87 | 3.96 | 0.00 | 3.92 | 4.49 | 26.64 | -0.11 | 4.00 | 3.92 | 0.03 | 0.03 | |
| 56.40 | 1.30 | 2.36% | 9,141 | 20.56 | 39 | 61.24 | 0.00 | 55.10 | 0.00 | 12.57 | -7.26 | 56.40 | 55.00 | 0.62 | 0.62 | |