intraday stock
by @prashanta801a19c
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 475.65 | 9.95 | 2.14% | 99,018 | 15.15 | 7,844 | 474.99 | 1.68 | 475.65 | 459.03 | 54.77 | 4.34 | 480.00 | 468.95 | 2.64 | 1.63 | |
| 1,778.60 | -26.50 | -1.47% | 5,098 | 21.43 | 2,695 | 1,822.50 | 0.22 | 1,778.60 | 1,915.88 | 33.67 | -41.89 | 1,793.10 | 1,780.00 | 12.17 | 10.85 | |
| 508.10 | 13.65 | 2.76% | 61,500 | 27.05 | 1,219 | 499.88 | 0.91 | 508.10 | 446.04 | 55.09 | 5.78 | 508.75 | 505.50 | 2.74 | 2.69 | |
| 602.50 | 6.30 | 1.06% | 8,758 | 198.13 | 936 | 598.51 | 0.23 | 602.50 | 560.69 | 56.33 | 6.38 | 605.00 | 603.20 | 1.79 | 1.59 | |
| 361.15 | 7.25 | 2.05% | 10,446 | 18.35 | 834 | 358.45 | 0.16 | 361.15 | 368.36 | 49.19 | -1.12 | 364.50 | 364.35 | 2.95 | 2.57 | |
| 549.80 | 10.55 | 1.96% | 17,500 | 26.29 | 811 | 534.02 | 0.00 | 549.80 | 411.04 | 88.45 | 27.19 | 549.00 | 545.00 | 0.81 | 0.49 | |
| 310.25 | 3.70 | 1.21% | 24,800 | 63.21 | 775 | 315.31 | 0.12 | 310.25 | 299.44 | 48.35 | 0.60 | 314.45 | 312.00 | 2.03 | 1.76 | |
| 829.05 | 15.10 | 1.86% | 493 | 6.66 | 764 | 816.84 | 0.07 | 829.05 | 714.93 | 53.77 | -0.02 | 832.75 | 806.50 | 4.28 | 2.59 | |
| 352.05 | 7.60 | 2.21% | 6,134 | 17.12 | 736 | 343.24 | 0.00 | 352.05 | 326.13 | 56.43 | 1.82 | 354.00 | 350.00 | 3.08 | 2.67 | |
| 117.80 | 7.10 | 6.41% | 1,01,000 | 24.17 | 730 | 113.69 | 0.00 | 117.80 | 124.94 | 49.52 | -2.56 | 120.00 | 113.00 | 1.15 | 0.70 | |
| 229.35 | 8.96 | 4.07% | 15,047 | 13.09 | 688 | 227.36 | 0.06 | 229.35 | 211.24 | 57.46 | 3.31 | 230.00 | 228.00 | 2.90 | 2.47 | |
| 128.48 | 2.87 | 2.28% | 30,375 | 8.31 | 455 | 128.20 | 0.16 | 128.48 | 130.22 | 54.16 | 0.56 | 130.00 | 127.81 | 0.88 | 0.65 | |
| 337.45 | -0.85 | -0.25% | 7,218 | 10.36 | 439 | 340.69 | 3.13 | 337.45 | 345.48 | 45.06 | -0.26 | 339.70 | 338.20 | 1.86 | 1.79 | |
| 689.30 | -0.80 | -0.12% | 732 | -261.51 | 393 | 687.81 | 0.57 | 689.30 | 710.03 | 44.39 | -5.27 | 692.00 | 691.70 | 2.40 | 2.05 | |
| 151.75 | 2.25 | 1.51% | 10,000 | 19.42 | 375 | 152.20 | 0.24 | 151.75 | 162.94 | 38.41 | -4.57 | 151.75 | 151.00 | 0.35 | 0.31 | |
| 70.34 | 0.58 | 0.83% | 21,022 | 330.57 | 371 | 67.81 | 0.05 | 70.34 | 75.54 | 55.10 | -0.89 | 71.35 | 70.00 | 0.51 | 0.45 | |
| 261.80 | 6.80 | 2.67% | 12,000 | 19.75 | 345 | 256.62 | 0.00 | 261.80 | 199.96 | 58.95 | 7.18 | 263.00 | 257.00 | 0.66 | 0.25 | |
| 400.85 | 7.70 | 1.96% | 13,178 | 26.96 | 339 | 392.49 | 0.08 | 400.85 | 391.06 | 57.24 | 3.14 | 403.60 | 402.95 | 2.20 | 2.09 | |
| 99.50 | 0.83 | 0.84% | 17,006 | 32.89 | 329 | 98.00 | 0.00 | 98.67 | 102.75 | 47.39 | -0.68 | 99.50 | 99.24 | 1.48 | 1.43 | |
| 196.45 | 2.80 | 1.45% | 33,000 | 25.38 | 295 | 194.37 | 6.57 | 196.45 | 163.74 | 58.15 | 7.05 | 197.00 | 195.10 | 0.95 | 0.65 | |
| 204.95 | 4.00 | 1.99% | 6,000 | -52.47 | 285 | 197.42 | 0.00 | 200.95 | 130.37 | 76.55 | 10.84 | 204.95 | 201.00 | 0.37 | 0.10 | |
| 147.10 | -1.40 | -0.94% | 24,000 | 55.20 | 280 | 148.25 | 0.00 | 147.10 | 184.62 | 42.44 | -3.40 | 148.50 | 145.25 | 0.52 | 0.29 | |
| 114.59 | 1.16 | 1.02% | 14,894 | 18.41 | 222 | 113.81 | 0.00 | 114.59 | 96.90 | 61.81 | 3.64 | 115.00 | 114.39 | 0.61 | 0.58 | |
| 33.49 | 0.65 | 1.98% | 5,518 | 46.48 | 214 | 33.05 | 0.00 | 33.49 | 0.00 | 52.08 | -0.12 | 33.50 | 32.93 | 0.19 | 0.16 | |
| 87.46 | -0.46 | -0.52% | 4,213 | 20.86 | 168 | 87.49 | 0.00 | 87.46 | 88.80 | 45.54 | -0.82 | 87.90 | 86.20 | 0.42 | 0.32 | |