Intraday stock
by @rrrf02338dd
0
Modify
Intraday stock 15min
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.13 | 1.64 | 4.15% | 2,28,511 | 21.52 | 492 | 40.40 | 13.32 | 41.50 | 41.12 | 0.73 | 0.67 | |
| 8.26 | -0.05 | -0.60% | 1,77,238 | 68.92 | 203 | 8.36 | 0.02 | 8.40 | 8.35 | 0.07 | 0.06 | |
| 13.01 | 0.27 | 2.12% | 1,36,409 | 7.74 | 226 | 13.03 | 0.02 | 13.10 | 13.09 | 0.07 | 0.07 | |
| 394.30 | 1.45 | 0.37% | 1,33,349 | 48.87 | 1,764 | 397.54 | 1.37 | 394.75 | 394.50 | 1.43 | 1.32 | |
| 1.82 | 0.01 | 0.55% | 1,17,276 | -91.00 | 86 | 1.81 | 0.00 | 1.83 | 1.82 | 0.02 | 0.02 | |
| 4.77 | -0.03 | -0.63% | 1,15,572 | 20.08 | 94 | 4.86 | 0.00 | 4.77 | 4.75 | 0.05 | 0.04 | |
| 0.43 | 0.01 | 2.38% | 85,459 | 41.00 | 5 | 0.43 | 0.00 | 0.44 | 0.41 | 0.01 | 0.01 | |
| 73.85 | 8.60 | 13.18% | 81,600 | 0.00 | 129 | 67.09 | 1.01 | 73.25 | 73.00 | 0.79 | 0.75 | |
| 16.35 | 0.85 | 5.48% | 80,000 | 21.53 | 196 | 15.57 | 2.31 | 18.45 | 15.70 | 0.26 | 0.07 | |
| 91.39 | 2.24 | 2.51% | 65,830 | 10.66 | 475 | 90.76 | 0.00 | 91.51 | 91.50 | 0.53 | 0.51 | |
| 90.12 | -0.12 | -0.13% | 51,762 | 132.90 | 232 | 92.50 | 4.12 | 92.50 | 90.10 | 0.57 | 0.42 | |
| 84.35 | -3.40 | -3.87% | 48,000 | 0.00 | 158 | 82.31 | 1.98 | 85.00 | 83.45 | 1.16 | 1.10 | |
| 925.00 | 30.50 | 3.41% | 46,000 | 95.16 | 989 | 889.84 | 1.19 | 930.00 | 906.20 | 7.79 | 6.56 | |
| 27.60 | 1.40 | 5.34% | 44,184 | 189.07 | 161 | 26.87 | 0.00 | 27.78 | 27.42 | 0.58 | 0.53 | |
| 233.90 | 5.75 | 2.52% | 42,000 | 0.00 | 330 | 224.42 | 0.00 | 235.00 | 233.00 | 1.02 | 0.94 | |
| 153.96 | -0.73 | -0.47% | 41,822 | 3,855.00 | 2,108 | 155.66 | 1.84 | 155.00 | 153.24 | 1.15 | 1.00 | |
| 345.10 | 3.85 | 1.13% | 41,274 | 41.12 | 390 | 336.46 | 1.72 | 347.50 | 345.00 | 3.47 | 3.27 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 422.51 | 0.00 | 461.00 | 456.40 | 2.67 | 1.88 | |
| 93.83 | -0.45 | -0.48% | 39,245 | -54.18 | 668 | 94.84 | 10.32 | 94.00 | 93.86 | 0.35 | 0.35 | |
| 17.40 | -0.80 | -4.40% | 38,000 | 1.70 | 21 | 18.89 | 0.00 | 17.40 | 17.30 | 0.11 | 0.09 | |
| 268.45 | 3.55 | 1.34% | 37,108 | 23.78 | 768 | 267.75 | 0.02 | 270.00 | 269.95 | 1.22 | 1.13 | |
| 43.45 | -2.05 | -4.51% | 35,500 | -151.67 | 69 | 45.58 | 0.60 | 43.50 | 43.25 | 0.29 | 0.29 | |
| 1,263.10 | 33.25 | 2.70% | 34,600 | 55.13 | 2,603 | 1,248.22 | 0.22 | 1,266.00 | 1,265.00 | 5.76 | 5.75 | |
| 43.02 | 0.49 | 1.15% | 32,275 | 22.93 | 574 | 44.24 | 0.00 | 43.90 | 43.17 | 0.40 | 0.30 | |
| 30.39 | 0.36 | 1.20% | 30,368 | 17.84 | 87 | 29.84 | 0.17 | 30.45 | 29.90 | 0.26 | 0.24 | |