Intraday stock
by @rrrf02338dd
0
Modify
Intraday stock 15min
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.19 | 3.20 | 9.70% | 1,27,960 | 164.55 | 211 | 33.80 | 0.00 | 36.66 | 36.50 | 0.84 | 0.81 | |
| 24.00 | -0.25 | -1.03% | 1,16,979 | -18.51 | 62 | 24.78 | 0.19 | 24.00 | 23.85 | 0.03 | 0.02 | |
| 192.09 | -1.24 | -0.64% | 98,891 | 25.70 | 1,745 | 192.95 | 0.45 | 191.51 | 191.50 | 1.11 | 0.84 | |
| 24.65 | -0.11 | -0.44% | 93,764 | 68.67 | 279 | 25.35 | 0.11 | 24.88 | 24.58 | 0.19 | 0.16 | |
| 6.59 | 0.01 | 0.15% | 93,493 | -1.55 | 55 | 6.53 | 1.64 | 6.65 | 6.60 | 0.06 | 0.06 | |
| 24.41 | -0.55 | -2.20% | 74,679 | 0.25 | 90 | 24.98 | 0.03 | 24.75 | 24.59 | 0.32 | 0.31 | |
| 385.30 | -14.90 | -3.72% | 66,400 | 0.00 | 527 | 381.08 | 1.77 | 401.00 | 380.20 | 5.62 | 4.45 | |
| 23.66 | 0.41 | 1.76% | 56,937 | 0.00 | 46 | 23.17 | 0.00 | 23.79 | 22.70 | 0.68 | 0.58 | |
| 2.78 | 0.11 | 4.12% | 50,617 | 0.00 | 6 | 2.75 | 0.00 | 2.80 | 2.75 | 0.02 | 0.02 | |
| 80.90 | 1.40 | 1.76% | 48,000 | 0.00 | 189 | 81.18 | 3.42 | 80.90 | 78.50 | 0.31 | 0.15 | |
| 6.88 | -0.10 | -1.43% | 46,862 | -233.33 | 131 | 6.85 | 0.25 | 7.07 | 7.06 | 0.12 | 0.10 | |
| 6.47 | 0.03 | 0.47% | 44,200 | 14.77 | 153 | 6.53 | 8.60 | 6.53 | 6.46 | 0.04 | 0.03 | |
| 20.13 | 1.11 | 5.84% | 41,224 | 29.77 | 244 | 19.45 | 0.00 | 20.20 | 20.15 | 0.29 | 0.27 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 284.54 | 0.09 | 284.00 | 282.70 | 2.13 | 2.09 | |
| 364.40 | 2.50 | 0.69% | 38,998 | 21.77 | 1,037 | 366.05 | 1.71 | 366.00 | 362.60 | 1.51 | 1.36 | |
| 251.80 | -2.60 | -1.02% | 35,679 | 6.51 | 750 | 257.17 | 1.15 | 252.65 | 252.05 | 1.32 | 1.28 | |
| 101.40 | -3.07 | -2.94% | 34,838 | -35.07 | 722 | 104.42 | 10.32 | 102.80 | 101.74 | 0.81 | 0.72 | |
| 134.69 | -3.40 | -2.46% | 32,401 | 32.16 | 231 | 137.26 | 0.00 | 135.50 | 134.69 | 1.00 | 0.97 | |
| 123.06 | -2.06 | -1.65% | 32,094 | 22.25 | 233 | 125.96 | 0.31 | 124.10 | 123.07 | 0.99 | 0.84 | |
| 166.07 | -1.19 | -0.71% | 31,527 | 28.40 | 351 | 168.36 | 0.00 | 166.65 | 166.20 | 0.71 | 0.63 | |
| 70.75 | 2.55 | 3.74% | 31,427 | 12.18 | 149 | 69.19 | 0.38 | 71.50 | 70.10 | 0.54 | 0.47 | |
| 101.78 | -1.23 | -1.19% | 29,626 | 25.72 | 240 | 103.73 | 6.89 | 102.99 | 102.07 | 0.71 | 0.61 | |
| 190.00 | -1.53 | -0.80% | 26,118 | 18.09 | 440 | 184.91 | 6.90 | 191.00 | 190.88 | 1.39 | 1.35 | |
| 186.98 | -0.22 | -0.12% | 26,083 | 39.08 | 584 | 192.79 | 0.00 | 190.00 | 186.39 | 1.86 | 1.41 | |
| 124.10 | 0.80 | 0.65% | 25,200 | 12.26 | 102 | 119.28 | 1.22 | 125.90 | 124.35 | 1.48 | 1.40 | |