intraday stock 15Min breakout high volume

intraday stock 15Min breakout high volume

NSE

Close Price (15 Min)
Previous High Price (15 Min)

Potential High Volume

Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Close Price (15 Min)
Previous High Price (15 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)
256.25 2.96 1.17% 2,64,167 71.20 3,464 251.16 3.10 259.99 250.68 2.33 1.40
15.81 0.14 0.89% 24,355 10.39 89 15.71 0.00 15.89 15.86 0.09 0.09
249.40 -0.55 -0.22% 20,500 27.05 545 253.29 0.00 250.00 248.80 0.71 0.62
52.55 0.32 0.61% 18,208 7.72 154 51.80 0.00 53.10 52.70 0.34 0.28
563.45 0.60 0.11% 18,000 32.53 584 552.61 0.00 565.90 564.60 2.71 2.54
1,074.90 1.30 0.12% 15,250 26.79 949 1,089.09 0.00 1,083.00 1,061.00 5.86 4.54
71.15 1.40 2.01% 14,400 68.08 49 65.14 0.00 71.15 70.50 0.44 0.42
363.65 -0.80 -0.22% 13,658 8.72 1,277 363.48 0.64 365.60 364.15 1.86 1.68
1.71 0.01 0.59% 12,797 - 15 1.73 0.00 1.73 1.70 0.03 0.02
55.85 3.90 7.51% 11,200 53.89 128 52.45 0.00 56.00 54.50 0.38 0.29
29.87 -0.22 -0.73% 8,675 35.50 32 29.39 0.80 30.29 30.09 0.29 0.27
84.88 1.37 1.64% 6,766 11.32 148 83.76 0.00 84.94 84.00 0.18 0.11
200.10 1.73 0.87% 6,759 34.80 407 198.41 0.00 206.45 199.98 1.78 1.32
221.30 9.28 4.38% 6,139 66.36 299 215.06 5.66 222.60 221.00 1.86 1.65
212.89 1.92 0.91% 6,072 24.97 517 208.27 0.00 215.00 213.98 1.25 0.96
775.60 -4.15 -0.53% 5,411 108.29 1,015 777.55 6.28 783.00 777.50 3.73 3.26
179.34 0.34 0.19% 5,128 10.67 475 178.49 0.02 182.99 178.60 1.07 0.82
608.10 3.10 0.51% 5,000 61.99 1,006 611.37 0.00 609.20 608.40 1.21 1.13
117.65 1.33 1.14% 4,867 12.05 248 114.31 0.00 118.50 117.61 0.57 0.50
104.56 -1.83 -1.72% 4,823 - 273 105.81 2.25 106.69 104.50 1.48 1.43
198.80 11.45 6.11% 4,250 21.08 106 195.13 0.00 205.95 195.00 1.39 0.66
212.33 -0.24 -0.11% 4,106 28.52 199 210.69 0.04 212.25 212.00 0.83 0.79
138.99 -0.43 -0.31% 3,909 38.76 450 136.61 0.01 139.42 139.00 0.79 0.78
1,837.00 44.30 2.47% 3,575 40.08 1,923 1,802.50 0.00 1,860.00 1,850.20 10.85 9.29
30.52 0.44 1.46% 3,344 - 100 29.63 0.13 30.94 30.41 0.28 0.23