intraday stock 15Min breakout high volume
by @veerjixb41449e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 313.60 | -2.00 | -0.63% | 5,850 | -5.04 | 610 | 318.82 | 5.65 | 319.05 | 317.00 | 2.22 | 1.56 | |
| 72.03 | 0.52 | 0.73% | 3,234 | 118.65 | 186 | 72.20 | 3.67 | 72.76 | 71.96 | 0.86 | 0.69 | |
| 6.85 | -0.32 | -4.46% | 2,477 | -9.93 | 21 | 7.13 | 0.00 | 7.01 | 7.00 | 0.05 | 0.04 | |
| 9.80 | 0.37 | 3.92% | 1,895 | 4.47 | 40 | 9.82 | 0.00 | 9.84 | 9.57 | 0.15 | 0.10 | |
| 4.25 | 0.09 | 2.16% | 1,868 | - | 9 | 3.92 | - | 4.25 | 4.18 | 0.06 | 0.06 | |
| 142.42 | 1.98 | 1.41% | 615 | 11.07 | 224 | 135.63 | 0.00 | 141.57 | 141.00 | 0.86 | 0.83 | |
| 83.51 | -0.40 | -0.48% | 431 | 3.82 | 156 | 82.87 | 0.00 | 84.88 | 84.35 | 0.93 | 0.75 | |
| 205.00 | 3.00 | 1.49% | 250 | 31.42 | 116 | 208.96 | 0.00 | 205.00 | 202.00 | 0.72 | 0.54 | |
| 42.80 | -0.04 | -0.09% | 110 | 6.62 | 127 | 43.79 | 0.00 | 43.55 | 43.09 | 0.27 | 0.23 | |
| 122.05 | -2.60 | -2.09% | 110 | - | 212 | 127.13 | - | 124.50 | 123.20 | 0.69 | 0.59 | |
| 3,624.10 | 33.30 | 0.93% | 76 | 36.82 | 4,545 | 3,598.68 | 0.27 | 3,640.00 | 3,600.50 | 10.79 | 7.78 | |
| 15.88 | 0.39 | 2.52% | 60 | -4.26 | 48 | 15.66 | 0.00 | 15.90 | 15.80 | 0.19 | 0.18 | |
| 443.50 | 3.35 | 0.76% | 48 | -30.82 | 636 | 443.61 | 9.06 | 445.00 | 442.85 | 2.23 | 1.85 | |
| 589.00 | -1.00 | -0.17% | 44 | 28.26 | 214 | 604.43 | 0.00 | 600.40 | 590.00 | 3.15 | 2.32 | |
| 17.32 | 0.70 | 4.21% | 34 | -91.00 | 33 | 17.10 | 0.00 | 17.32 | 16.97 | 0.30 | 0.16 | |
| 204.84 | 2.23 | 1.10% | 17 | 24.06 | 218 | 199.37 | 0.09 | 204.50 | 201.10 | 1.93 | 1.82 | |
| 1,700.20 | -36.90 | -2.12% | 12 | -35.52 | 1,014 | 1,721.14 | 0.00 | 1,770.00 | 1,740.00 | 16.53 | 6.77 | |
| 216.89 | 4.79 | 2.26% | 4 | 90.94 | 315 | 217.41 | 0.05 | 216.89 | 214.89 | 1.65 | 1.24 | |
| 65.00 | 2.95 | 4.75% | 2 | -6.68 | 39 | 65.10 | 0.00 | 65.00 | 62.01 | 0.84 | 0.67 | |
| 17.69 | 0.43 | 2.49% | 1 | -57.67 | 60 | 17.36 | 0.00 | 17.69 | 17.42 | 0.17 | 0.15 | |