intraday stock 15Min breakout high volume
by @veerjixb41449e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.48 | 0.88 | 3.44% | 91,289 | 32.45 | 266 | 25.86 | 0.00 | 26.87 | 25.91 | 0.36 | 0.28 | |
| 22.25 | -0.75 | -3.26% | 43,380 | 137.65 | 229 | 22.48 | 0.00 | 22.99 | 22.24 | 0.18 | 0.14 | |
| 32.05 | 0.45 | 1.42% | 27,200 | 11.97 | 52 | 31.64 | 0.00 | 32.05 | 31.30 | 0.25 | 0.21 | |
| 169.13 | -7.08 | -4.02% | 23,986 | 52.76 | 354 | 177.39 | 0.00 | 169.99 | 168.90 | 1.05 | 0.99 | |
| 521.05 | -16.95 | -3.15% | 20,600 | - | 902 | 523.47 | 0.00 | 522.00 | 521.95 | 3.43 | 3.39 | |
| 337.50 | -4.50 | -1.32% | 18,171 | 81.17 | 661 | 341.36 | 11.51 | 338.00 | 337.00 | 2.84 | 1.99 | |
| 290.75 | 6.05 | 2.13% | 10,494 | 17.96 | 288 | 289.12 | 0.08 | 301.80 | 289.00 | 4.92 | 4.10 | |
| 63.18 | 0.07 | 0.11% | 9,713 | -37.41 | 132 | 63.64 | 0.00 | 63.25 | 63.15 | 0.24 | 0.22 | |
| 213.88 | 4.33 | 2.07% | 6,937 | 171.48 | 302 | 212.14 | 5.65 | 215.00 | 211.69 | 1.06 | 0.88 | |
| 60.95 | -4.05 | -6.23% | 6,500 | -3.05 | 30 | 63.00 | 0.00 | 61.00 | 60.00 | 0.36 | 0.32 | |
| 315.50 | -0.45 | -0.14% | 6,003 | 240.46 | 436 | 323.81 | 0.00 | 317.00 | 312.75 | 2.13 | 1.75 | |
| 514.85 | -8.55 | -1.63% | 5,493 | 10.06 | 884 | 527.26 | 0.06 | 517.75 | 515.00 | 2.13 | 1.93 | |
| 301.30 | -5.85 | -1.90% | 4,815 | 23.20 | 211 | 311.75 | 9.26 | 309.00 | 302.15 | 2.82 | 2.23 | |
| 1,583.70 | -2.90 | -0.18% | 4,584 | 30.22 | 1,347 | 1,586.00 | 0.53 | 1,585.00 | 1,574.90 | 4.51 | 3.47 | |
| 469.05 | -1.55 | -0.33% | 3,910 | -32.76 | 672 | 471.80 | 9.08 | 470.00 | 469.55 | 1.13 | 1.06 | |
| 384.40 | -5.80 | -1.49% | 3,633 | 21.22 | 1,094 | 393.03 | 1.63 | 386.50 | 384.00 | 1.19 | 0.90 | |
| 195.64 | -4.88 | -2.43% | 3,525 | 25.41 | 183 | 200.58 | 0.05 | 197.80 | 196.00 | 1.73 | 1.57 | |
| 27.29 | 0.36 | 1.34% | 3,468 | -210.38 | 358 | 26.83 | 0.88 | 27.29 | 26.39 | 0.23 | 0.18 | |
| 65.15 | 0.15 | 0.23% | 2,400 | 13.51 | 85 | 65.12 | 0.00 | 65.50 | 65.00 | 0.05 | 0.02 | |
| 55.20 | 0.20 | 0.36% | 2,262 | -771.43 | 116 | 55.74 | 0.00 | 55.47 | 55.20 | 0.12 | 0.11 | |
| 252.70 | -3.35 | -1.31% | 1,666 | 15.09 | 277 | 253.69 | 0.00 | 256.05 | 254.00 | 1.48 | 1.23 | |
| 169.68 | -4.23 | -2.43% | 1,320 | 26.77 | 291 | 172.80 | 0.15 | 170.50 | 170.49 | 0.86 | 0.80 | |
| 1,276.80 | 27.70 | 2.22% | 932 | 19.33 | 386 | 1,274.02 | 0.00 | 1,293.50 | 1,266.30 | 7.16 | 5.62 | |
| 457.50 | -2.00 | -0.44% | 720 | 10.78 | 229 | 452.18 | 0.00 | 458.00 | 457.85 | 0.99 | 0.91 | |
| 263.85 | -0.05 | -0.02% | 679 | 15.79 | 280 | 265.83 | 0.00 | 264.55 | 263.15 | 0.82 | 0.76 | |