intraday stock 15Min breakout high volume
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
256.25 | 2.96 | 1.17% | 2,64,167 | 71.20 | 3,464 | 251.16 | 3.10 | 259.99 | 250.68 | 2.33 | 1.40 | |
15.81 | 0.14 | 0.89% | 24,355 | 10.39 | 89 | 15.71 | 0.00 | 15.89 | 15.86 | 0.09 | 0.09 | |
249.40 | -0.55 | -0.22% | 20,500 | 27.05 | 545 | 253.29 | 0.00 | 250.00 | 248.80 | 0.71 | 0.62 | |
52.55 | 0.32 | 0.61% | 18,208 | 7.72 | 154 | 51.80 | 0.00 | 53.10 | 52.70 | 0.34 | 0.28 | |
563.45 | 0.60 | 0.11% | 18,000 | 32.53 | 584 | 552.61 | 0.00 | 565.90 | 564.60 | 2.71 | 2.54 | |
1,074.90 | 1.30 | 0.12% | 15,250 | 26.79 | 949 | 1,089.09 | 0.00 | 1,083.00 | 1,061.00 | 5.86 | 4.54 | |
71.15 | 1.40 | 2.01% | 14,400 | 68.08 | 49 | 65.14 | 0.00 | 71.15 | 70.50 | 0.44 | 0.42 | |
363.65 | -0.80 | -0.22% | 13,658 | 8.72 | 1,277 | 363.48 | 0.64 | 365.60 | 364.15 | 1.86 | 1.68 | |
1.71 | 0.01 | 0.59% | 12,797 | - | 15 | 1.73 | 0.00 | 1.73 | 1.70 | 0.03 | 0.02 | |
55.85 | 3.90 | 7.51% | 11,200 | 53.89 | 128 | 52.45 | 0.00 | 56.00 | 54.50 | 0.38 | 0.29 | |
29.87 | -0.22 | -0.73% | 8,675 | 35.50 | 32 | 29.39 | 0.80 | 30.29 | 30.09 | 0.29 | 0.27 | |
84.88 | 1.37 | 1.64% | 6,766 | 11.32 | 148 | 83.76 | 0.00 | 84.94 | 84.00 | 0.18 | 0.11 | |
200.10 | 1.73 | 0.87% | 6,759 | 34.80 | 407 | 198.41 | 0.00 | 206.45 | 199.98 | 1.78 | 1.32 | |
221.30 | 9.28 | 4.38% | 6,139 | 66.36 | 299 | 215.06 | 5.66 | 222.60 | 221.00 | 1.86 | 1.65 | |
212.89 | 1.92 | 0.91% | 6,072 | 24.97 | 517 | 208.27 | 0.00 | 215.00 | 213.98 | 1.25 | 0.96 | |
775.60 | -4.15 | -0.53% | 5,411 | 108.29 | 1,015 | 777.55 | 6.28 | 783.00 | 777.50 | 3.73 | 3.26 | |
179.34 | 0.34 | 0.19% | 5,128 | 10.67 | 475 | 178.49 | 0.02 | 182.99 | 178.60 | 1.07 | 0.82 | |
608.10 | 3.10 | 0.51% | 5,000 | 61.99 | 1,006 | 611.37 | 0.00 | 609.20 | 608.40 | 1.21 | 1.13 | |
117.65 | 1.33 | 1.14% | 4,867 | 12.05 | 248 | 114.31 | 0.00 | 118.50 | 117.61 | 0.57 | 0.50 | |
104.56 | -1.83 | -1.72% | 4,823 | - | 273 | 105.81 | 2.25 | 106.69 | 104.50 | 1.48 | 1.43 | |
198.80 | 11.45 | 6.11% | 4,250 | 21.08 | 106 | 195.13 | 0.00 | 205.95 | 195.00 | 1.39 | 0.66 | |
212.33 | -0.24 | -0.11% | 4,106 | 28.52 | 199 | 210.69 | 0.04 | 212.25 | 212.00 | 0.83 | 0.79 | |
138.99 | -0.43 | -0.31% | 3,909 | 38.76 | 450 | 136.61 | 0.01 | 139.42 | 139.00 | 0.79 | 0.78 | |
1,837.00 | 44.30 | 2.47% | 3,575 | 40.08 | 1,923 | 1,802.50 | 0.00 | 1,860.00 | 1,850.20 | 10.85 | 9.29 | |
30.52 | 0.44 | 1.46% | 3,344 | - | 100 | 29.63 | 0.13 | 30.94 | 30.41 | 0.28 | 0.23 | |