intraday stock 15Min breakout high volume
by @veerjixb41449e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.45 | 2.00% | 1,65,990 | 16.27 | 420 | 23.07 | 0.09 | 23.22 | 23.09 | 0.13 | 0.12 | |
| 383.40 | -3.35 | -0.87% | 93,585 | 21.52 | 2,143 | 395.00 | 0.18 | 384.60 | 383.00 | 2.50 | 2.31 | |
| 262.62 | 1.25 | 0.48% | 71,251 | 20.84 | 780 | 260.49 | 0.00 | 264.90 | 260.50 | 2.48 | 2.15 | |
| 27.80 | -0.09 | -0.32% | 65,557 | -6.96 | 194 | 28.94 | 0.02 | 28.48 | 27.35 | 0.33 | 0.25 | |
| 8.98 | -0.01 | -0.11% | 63,819 | -1.61 | 146 | 9.00 | 0.00 | 9.57 | 9.03 | 0.18 | 0.07 | |
| 8.34 | -0.34 | -3.92% | 50,722 | -3.14 | 46 | 8.73 | 0.00 | 8.43 | 8.40 | 0.16 | 0.14 | |
| 118.67 | 0.46 | 0.39% | 48,721 | 5.25 | 354 | 119.58 | 0.96 | 119.00 | 118.83 | 0.73 | 0.71 | |
| 96.71 | 1.47 | 1.54% | 43,087 | 20.06 | 285 | 97.43 | 0.01 | 99.00 | 96.89 | 0.80 | 0.63 | |
| 117.89 | 1.86 | 1.60% | 41,787 | 45.95 | 562 | 118.01 | 6.21 | 119.00 | 116.50 | 1.02 | 0.80 | |
| 82.28 | 2.47 | 3.09% | 37,745 | -25.02 | 446 | 83.22 | 7.99 | 83.38 | 81.99 | 0.73 | 0.65 | |
| 163.26 | 13.09 | 8.72% | 36,272 | 607.00 | 956 | 156.89 | 3.28 | 167.00 | 160.98 | 2.68 | 2.00 | |
| 104.04 | 1.98 | 1.94% | 35,104 | 73.13 | 1,457 | 103.62 | 5.99 | 102.21 | 101.88 | 0.87 | 0.81 | |
| 112.68 | 7.56 | 7.19% | 26,126 | 322.03 | 234 | 106.93 | 0.00 | 114.60 | 112.50 | 1.60 | 1.38 | |
| 199.85 | 5.70 | 2.94% | 24,612 | 18.56 | 464 | 198.95 | 0.03 | 200.00 | 198.29 | 1.40 | 1.36 | |
| 318.20 | -5.95 | -1.84% | 23,511 | 21.98 | 1,376 | 332.07 | 0.18 | 320.00 | 317.75 | 1.58 | 1.36 | |
| 35.84 | 1.34 | 3.88% | 21,419 | -14.36 | 182 | 36.10 | 5.12 | 36.74 | 35.00 | 0.26 | 0.15 | |
| 9.95 | 0.16 | 1.63% | 21,372 | - | 29 | 10.05 | 0.00 | 10.10 | 9.90 | 0.11 | 0.11 | |
| 8.57 | -0.26 | -2.94% | 18,388 | -3.25 | 51 | 8.88 | 14.05 | 8.80 | 8.72 | 0.14 | 0.13 | |
| 499.25 | -2.45 | -0.49% | 17,734 | 51.40 | 792 | 505.22 | 0.00 | 505.25 | 500.25 | 2.82 | 2.36 | |
| 3.39 | 0.02 | 0.59% | 16,913 | -0.34 | 53 | 3.39 | 0.25 | 3.40 | 3.38 | 0.02 | 0.02 | |
| 2.81 | -0.14 | -4.75% | 16,427 | -1.35 | 9 | 2.96 | 0.00 | 2.90 | 2.84 | 0.02 | 0.02 | |
| 37.66 | -0.67 | -1.75% | 15,662 | 33.38 | 68 | 38.71 | 0.00 | 38.69 | 38.58 | 0.57 | 0.48 | |
| 53.20 | 0.68 | 1.29% | 15,001 | 43.60 | 128 | 53.95 | 1.80 | 53.45 | 53.00 | 0.37 | 0.33 | |
| 18.58 | 0.11 | 0.60% | 14,230 | -62.27 | 63 | 18.68 | 0.00 | 18.70 | 18.56 | 0.14 | 0.13 | |
| 4.53 | -0.26 | -5.43% | 13,822 | - | 21 | 4.79 | - | 4.80 | 4.65 | 0.13 | 0.11 | |