intraday stock 15Min breakout high volume
by @veerjixb41449e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.25 | -1.03 | -0.86% | 6,855 | 28.87 | 1,723 | 121.40 | 0.29 | 121.40 | 120.79 | 0.91 | 0.84 | |
| 165.32 | 0.65 | 0.39% | 4,414 | 28.12 | 349 | 168.47 | 0.05 | 166.00 | 165.49 | 0.64 | 0.54 | |
| 46.10 | 0.90 | 1.99% | 4,000 | 17.45 | 133 | 44.98 | 0.00 | 46.90 | 45.00 | 0.56 | 0.40 | |
| 135.50 | 6.60 | 5.12% | 3,000 | - | 156 | 127.55 | 0.00 | 129.00 | 128.25 | 0.52 | 0.50 | |
| 96.66 | -0.78 | -0.80% | 1,302 | 8.07 | 185 | 99.46 | 0.01 | 99.40 | 98.89 | 0.67 | 0.47 | |
| 105.10 | -6.15 | -5.53% | 1,000 | 8.66 | 257 | 113.57 | 0.00 | 111.50 | 111.00 | 0.36 | 0.35 | |
| 115.00 | -1.60 | -1.37% | 1,000 | 28.23 | 277 | 112.00 | 3.55 | 116.00 | 115.25 | 1.42 | 1.36 | |
| 125.34 | -2.04 | -1.60% | 851 | 58.94 | 361 | 126.56 | 0.26 | 128.00 | 127.48 | 0.85 | 0.79 | |
| 93.80 | 0.00 | 0.00% | 800 | 7.04 | 234 | 93.16 | 0.00 | 94.00 | 93.55 | 0.35 | 0.34 | |
| 74.50 | 7.50 | 11.19% | 625 | 7.66 | 76 | 71.72 | 0.00 | 67.00 | 66.00 | 0.52 | 0.48 | |
| 292.90 | -1.25 | -0.42% | 606 | -5.04 | 570 | 293.35 | 3.39 | 300.00 | 293.60 | 2.99 | 2.69 | |
| 128.96 | -0.84 | -0.65% | 554 | -5.82 | 283 | 132.01 | 0.00 | 130.46 | 130.39 | 1.12 | 1.09 | |
| 111.59 | -1.83 | -1.61% | 495 | - | 376 | 115.35 | 5.32 | 113.99 | 113.10 | 0.65 | 0.62 | |
| 197.60 | -1.70 | -0.85% | 400 | 22.93 | 457 | 207.70 | 0.13 | 204.00 | 195.00 | 1.54 | 0.96 | |
| 113.80 | -0.55 | -0.48% | 400 | 11.19 | 131 | 117.00 | 0.00 | 118.00 | 112.60 | 1.21 | 0.78 | |
| 144.01 | 0.92 | 0.64% | 399 | 9.95 | 223 | 142.72 | 0.00 | 148.00 | 142.40 | 1.65 | 1.18 | |
| 118.18 | 7.86 | 7.12% | 263 | 69.06 | 221 | 114.90 | 0.61 | 111.11 | 111.00 | 1.22 | 1.01 | |
| 132.11 | -2.08 | -1.55% | 235 | 11.15 | 355 | 135.52 | 0.73 | 135.00 | 133.79 | 0.97 | 0.85 | |
| 184.11 | 1.33 | 0.73% | 230 | 15.77 | 217 | 199.39 | 0.00 | 184.00 | 183.21 | 1.44 | 1.43 | |
| 216.30 | -4.60 | -2.08% | 226 | 20.98 | 935 | 230.15 | 0.22 | 221.85 | 221.60 | 1.55 | 1.50 | |
| 77.74 | 1.51 | 1.98% | 192 | 224.21 | 214 | 80.90 | 0.03 | 77.38 | 76.52 | 0.58 | 0.51 | |
| 102.01 | 2.00 | 2.00% | 163 | 78.58 | 205 | 100.50 | 0.00 | 100.43 | 99.49 | 0.78 | 0.61 | |
| 254.70 | 1.85 | 0.73% | 149 | 21.50 | 408 | 251.16 | 1.11 | 259.95 | 259.00 | 2.85 | 2.04 | |
| 253.60 | 3.75 | 1.50% | 132 | 12.52 | 251 | 254.27 | 0.00 | 252.90 | 250.10 | 0.84 | 0.57 | |
| 83.50 | -0.94 | -1.11% | 103 | 35.28 | 275 | 85.17 | 0.00 | 85.80 | 85.00 | 1.61 | 1.60 | |