intraday stock 15Min breakout high volume
by @veerjixb41449e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 4.01 | 12.16% | 1,07,370 | 164.55 | 216 | 33.40 | 0.00 | 37.80 | 37.35 | 0.80 | 0.78 | |
| 127.00 | 1.90 | 1.52% | 48,000 | 0.00 | 233 | 129.01 | 3.09 | 127.00 | 125.50 | 0.40 | 0.31 | |
| 859.90 | 138.85 | 19.26% | 46,500 | 22.12 | 1,013 | 741.03 | 5.28 | 845.00 | 831.10 | 9.37 | 8.94 | |
| 6.15 | 0.08 | 1.32% | 23,549 | -0.47 | 73 | 6.33 | 5.19 | 6.20 | 6.16 | 0.04 | 0.04 | |
| 19.51 | 0.49 | 2.58% | 23,317 | 29.77 | 236 | 19.45 | 0.00 | 19.51 | 19.50 | 0.24 | 0.23 | |
| 14.79 | 0.04 | 0.27% | 20,689 | 67.39 | 152 | 15.49 | 0.00 | 14.79 | 14.70 | 0.09 | 0.09 | |
| 32.82 | -0.43 | -1.29% | 15,667 | 9.04 | 85 | 34.42 | 0.00 | 33.12 | 32.99 | 0.27 | 0.26 | |
| 39.50 | -1.10 | -2.71% | 14,400 | 6.49 | 76 | 40.45 | 1.04 | 39.50 | 37.20 | 0.36 | 0.21 | |
| 31.10 | -0.40 | -1.27% | 12,198 | 16.50 | 254 | 32.09 | 0.10 | 31.69 | 31.10 | 0.47 | 0.46 | |
| 110.00 | 2.15 | 1.99% | 11,200 | 0.00 | 105 | 111.28 | 2.14 | 110.00 | 105.00 | 0.53 | 0.19 | |
| 110.27 | -0.80 | -0.72% | 11,064 | 347.26 | 229 | 112.62 | 0.00 | 110.31 | 109.10 | 0.94 | 0.91 | |
| 72.90 | -1.29 | -1.74% | 8,037 | 23.14 | 84 | 76.63 | 0.17 | 73.37 | 73.00 | 0.37 | 0.37 | |
| 234.00 | -2.65 | -1.12% | 7,625 | 35.53 | 404 | 239.81 | 0.00 | 231.00 | 225.50 | 2.23 | 1.98 | |
| 16.71 | 0.71 | 4.44% | 7,148 | 7.77 | 15 | 16.13 | 0.00 | 16.71 | 15.60 | 0.37 | 0.32 | |
| 123.00 | -0.30 | -0.24% | 5,200 | 12.26 | 101 | 117.77 | 1.22 | 123.00 | 119.05 | 0.97 | 0.74 | |
| 995.00 | 24.35 | 2.51% | 5,127 | 16.12 | 1,251 | 981.54 | 1.94 | 1,002.85 | 992.00 | 5.46 | 4.72 | |
| 42.99 | 0.31 | 0.73% | 4,426 | 25.27 | 275 | 43.22 | 0.04 | 43.00 | 42.99 | 0.34 | 0.30 | |
| 179.86 | -2.32 | -1.27% | 4,379 | 12.73 | 279 | 178.57 | 0.01 | 179.86 | 179.85 | 1.07 | 0.98 | |
| 652.50 | -7.80 | -1.18% | 4,316 | 28.45 | 783 | 637.63 | 0.00 | 652.50 | 645.25 | 6.92 | 6.89 | |
| 961.00 | -44.40 | -4.42% | 3,000 | 65.16 | 1,209 | 1,017.73 | 0.00 | 961.00 | 960.00 | 4.55 | 4.37 | |
| 18.90 | 0.70 | 3.85% | 2,000 | 8.20 | 29 | 18.78 | 0.00 | 18.90 | 18.20 | 0.06 | 0.02 | |
| 112.55 | 1.85 | 1.67% | 1,947 | 25.06 | 133 | 112.76 | 0.00 | 112.55 | 111.29 | 0.73 | 0.67 | |
| 118.21 | 0.47 | 0.40% | 1,663 | 0.00 | 398 | 121.17 | 5.39 | 118.21 | 117.77 | 0.35 | 0.33 | |
| 250.00 | -4.15 | -1.63% | 1,600 | 37.38 | 263 | 255.06 | 0.00 | 250.00 | 243.00 | 1.70 | 1.29 | |
| 73.49 | 0.38 | 0.52% | 1,447 | 9.54 | 439 | 73.83 | 0.00 | 73.49 | 73.00 | 0.38 | 0.37 | |