intraday stock 15Min breakout high volume
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.52 | -0.47 | -2.14% | 1,17,006 | 7.19 | 37 | 21.91 | 0.00 | 21.80 | 21.60 | 0.20 | 0.19 | |
| 13.23 | 0.37 | 2.88% | 1,15,083 | -6.07 | 113 | 13.29 | 1.57 | 13.30 | 13.13 | 0.14 | 0.13 | |
| 2,570.20 | 21.70 | 0.85% | 92,948 | 585.52 | 3,780 | 2,525.14 | 2.86 | 2,599.90 | 2,583.60 | 20.97 | 18.90 | |
| 298.20 | 3.20 | 1.08% | 67,076 | 19.00 | 1,841 | 294.50 | 0.72 | 298.85 | 298.70 | 1.50 | 1.46 | |
| 27.55 | 0.24 | 0.88% | 60,798 | 20.69 | 503 | 27.64 | 0.09 | 27.60 | 27.30 | 0.21 | 0.19 | |
| 40.20 | -0.46 | -1.13% | 44,964 | 26.93 | 161 | 40.96 | 0.00 | 40.73 | 40.30 | 0.23 | 0.19 | |
| 255.40 | 4.50 | 1.79% | 42,037 | 17.55 | 731 | 253.52 | 0.02 | 258.35 | 255.00 | 1.30 | 1.11 | |
| 296.15 | 3.00 | 1.02% | 24,475 | 99.85 | 435 | 298.78 | 0.18 | 296.90 | 294.95 | 1.73 | 1.57 | |
| 33.73 | 0.37 | 1.11% | 21,914 | -19.57 | 48 | 33.37 | 0.00 | 33.90 | 33.40 | 0.54 | 0.54 | |
| 310.15 | -1.55 | -0.50% | 21,205 | 22.70 | 385 | 313.87 | 0.05 | 311.90 | 310.60 | 0.99 | 0.92 | |
| 32.43 | -0.26 | -0.80% | 19,172 | 12.49 | 194 | 32.91 | 0.00 | 32.60 | 32.58 | 0.23 | 0.22 | |
| 280.45 | -9.90 | -3.41% | 18,952 | 50.75 | 515 | 294.29 | 0.02 | 286.95 | 284.05 | 2.04 | 1.53 | |
| 87.59 | 0.98 | 1.13% | 17,580 | 13.44 | 439 | 87.18 | 0.00 | 88.00 | 87.88 | 0.42 | 0.40 | |
| 13.94 | 0.14 | 1.01% | 16,777 | -63.18 | 38 | 13.87 | 0.00 | 14.10 | 14.00 | 0.08 | 0.08 | |
| 283.90 | 7.00 | 2.53% | 16,735 | 8.44 | 647 | 279.76 | 0.77 | 284.75 | 280.75 | 1.76 | 1.44 | |
| 271.15 | -0.20 | -0.07% | 16,484 | 80.90 | 2,145 | 274.43 | 0.44 | 271.60 | 271.35 | 0.85 | 0.81 | |
| 127.34 | -2.31 | -1.78% | 14,031 | -27.66 | 188 | 128.59 | 0.00 | 129.69 | 128.98 | 1.36 | 1.12 | |
| 120.49 | 1.11 | 0.93% | 13,726 | -6.87 | 121 | 120.76 | 0.00 | 120.50 | 120.00 | 0.43 | 0.42 | |
| 29.31 | 0.63 | 2.20% | 13,092 | 27.49 | 192 | 28.94 | 0.00 | 29.40 | 29.28 | 0.25 | 0.24 | |
| 12.72 | 0.01 | 0.08% | 11,468 | - | 14 | 12.97 | 0.09 | 12.84 | 12.80 | 0.09 | 0.07 | |
| 103.85 | 1.82 | 1.78% | 11,235 | 5.04 | 141 | 102.53 | 0.11 | 106.01 | 102.50 | 0.98 | 0.45 | |
| 227.16 | 2.91 | 1.30% | 10,893 | 16.50 | 760 | 222.39 | 0.00 | 228.00 | 225.95 | 1.38 | 1.23 | |
| 132.14 | -0.35 | -0.26% | 10,389 | 19.46 | 137 | 132.53 | 0.16 | 133.20 | 132.35 | 0.44 | 0.34 | |
| 28.95 | -0.21 | -0.72% | 9,344 | 24.50 | 49 | 29.53 | 0.00 | 29.19 | 28.92 | 0.40 | 0.38 | |
| 75.06 | -0.74 | -0.98% | 8,895 | -7.26 | 81 | 76.80 | 0.00 | 75.54 | 75.49 | 0.77 | 0.72 | |