intraday stock 15Min breakout high volume
by @veerjixb41449e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.69 | 1.82 | 7.32% | 2,48,881 | -11.73 | 488 | 24.75 | 0.00 | 27.10 | 25.79 | 0.28 | 0.14 | |
| 120.00 | 18.60 | 18.34% | 2,18,000 | 0.00 | 257 | 92.18 | 5.12 | 120.00 | 116.30 | 1.65 | 1.50 | |
| 529.75 | 14.80 | 2.87% | 90,892 | 17.71 | 792 | 508.14 | 2.36 | 526.90 | 525.85 | 3.36 | 3.29 | |
| 9.10 | -0.05 | -0.55% | 68,000 | -48.16 | 47 | 9.18 | 0.00 | 9.10 | 8.95 | 0.07 | 0.03 | |
| 94.50 | 6.35 | 7.20% | 35,705 | 14.88 | 177 | 89.32 | 0.00 | 95.59 | 95.03 | 1.45 | 1.34 | |
| 565.00 | 9.00 | 1.62% | 27,876 | 27.18 | 791 | 550.91 | 14.65 | 559.90 | 555.00 | 2.13 | 1.91 | |
| 213.90 | 5.55 | 2.66% | 25,500 | 25.19 | 535 | 207.39 | 0.58 | 212.50 | 208.70 | 1.07 | 0.86 | |
| 182.82 | -6.32 | -3.34% | 19,950 | 219.25 | 228 | 188.05 | 0.03 | 183.99 | 183.26 | 1.15 | 1.06 | |
| 209.00 | 7.90 | 3.93% | 19,000 | 19.21 | 243 | 209.63 | 0.00 | 210.00 | 207.50 | 1.15 | 1.05 | |
| 6.24 | 0.10 | 1.63% | 15,426 | -5.85 | 34 | 5.92 | 0.00 | 6.24 | 6.21 | 0.01 | 0.01 | |
| 167.01 | 5.86 | 3.64% | 15,277 | 14.60 | 409 | 159.42 | 0.00 | 168.14 | 167.31 | 1.39 | 1.17 | |
| 795.10 | 34.25 | 4.50% | 15,126 | 76.35 | 1,066 | 756.00 | 7.43 | 797.00 | 795.00 | 7.64 | 7.55 | |
| 16.50 | -0.70 | -4.07% | 12,000 | 0.00 | 23 | 16.86 | 0.07 | 16.55 | 16.50 | 0.10 | 0.05 | |
| 54.09 | -0.15 | -0.28% | 11,884 | 32.93 | 849 | 53.60 | 0.00 | 54.29 | 54.25 | 0.24 | 0.24 | |
| 62.18 | 0.44 | 0.71% | 9,903 | -103.33 | 338 | 61.04 | 0.00 | 62.18 | 61.50 | 0.45 | 0.39 | |
| 113.95 | -1.65 | -1.43% | 9,600 | 8.38 | 250 | 115.33 | 0.01 | 113.95 | 112.80 | 0.49 | 0.43 | |
| 317.95 | 2.95 | 0.94% | 8,407 | -702.00 | 1,011 | 308.85 | 2.29 | 317.95 | 315.00 | 1.92 | 1.84 | |
| 144.90 | 6.90 | 5.00% | 5,000 | 0.00 | 93 | 131.03 | 1.44 | 144.90 | 138.00 | 0.59 | 0.30 | |
| 782.00 | 16.00 | 2.09% | 5,000 | 19.55 | 922 | 727.46 | 5.28 | 798.00 | 790.95 | 5.60 | 5.41 | |
| 137.20 | -3.30 | -2.35% | 4,000 | 102.55 | 343 | 136.76 | 0.23 | 138.75 | 138.00 | 0.38 | 0.35 | |
| 3.92 | -0.12 | -2.97% | 3,337 | -408.00 | 12 | 4.04 | 0.00 | 4.07 | 4.05 | 0.01 | 0.01 | |
| 17.99 | 0.35 | 1.98% | 3,331 | -2.87 | 237 | 17.89 | 0.00 | 17.99 | 17.81 | 0.04 | 0.03 | |
| 162.40 | 2.85 | 1.79% | 3,000 | 22.22 | 259 | 162.91 | 0.00 | 162.40 | 161.00 | 0.48 | 0.41 | |
| 217.92 | -1.86 | -0.85% | 2,972 | 5.85 | 496 | 214.05 | 0.10 | 217.93 | 216.77 | 1.01 | 0.99 | |
| 80.00 | 1.72 | 2.20% | 2,428 | -2.11 | 416 | 78.19 | 0.00 | 80.00 | 78.53 | 0.97 | 0.94 | |