intraday stock 15Min breakout high volume
by @veerjixb41449e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.30 | 0.55 | 0.63% | 1,46,000 | 9.54 | 214 | 88.62 | 1.51 | 89.00 | 88.50 | 0.26 | 0.18 | |
| 24.35 | 0.80 | 3.40% | 1,10,000 | 214.09 | 155 | 22.58 | 0.00 | 24.35 | 23.15 | 0.24 | 0.17 | |
| 158.54 | 4.16 | 2.69% | 92,679 | 63.94 | 2,066 | 155.52 | 0.13 | 159.89 | 158.98 | 1.28 | 1.21 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 263.61 | 0.22 | 263.00 | 259.55 | 2.20 | 1.95 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 36.12 | 0.00 | 41.00 | 40.40 | 0.43 | 0.42 | |
| 85.12 | 1.26 | 1.50% | 68,326 | 11.84 | 711 | 82.89 | 0.72 | 85.00 | 84.77 | 0.61 | 0.52 | |
| 173.80 | -0.75 | -0.43% | 66,500 | 21.74 | 251 | 176.21 | 0.00 | 175.95 | 171.00 | 1.02 | 0.72 | |
| 11.90 | 0.45 | 3.93% | 65,000 | 11.34 | 104 | 11.77 | 0.00 | 11.90 | 11.50 | 0.15 | 0.12 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 108.45 | 0.00 | 109.70 | 108.60 | 0.44 | 0.39 | |
| 191.46 | 3.63 | 1.93% | 51,947 | 26.98 | 765 | 189.45 | 0.00 | 191.89 | 191.52 | 0.84 | 0.84 | |
| 74.99 | -0.87 | -1.15% | 49,174 | 18.22 | 752 | 78.21 | 0.00 | 75.15 | 75.00 | 0.24 | 0.24 | |
| 307.20 | -2.25 | -0.73% | 47,616 | 10.55 | 2,668 | 311.85 | 0.81 | 309.00 | 308.45 | 1.55 | 1.38 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 354.22 | 0.00 | 365.40 | 362.00 | 1.79 | 1.36 | |
| 39.86 | -1.44 | -3.49% | 27,292 | 4.95 | 244 | 41.90 | 0.00 | 40.50 | 40.05 | 0.55 | 0.50 | |
| 6.63 | -0.18 | -2.64% | 26,552 | -12.12 | 21 | 6.88 | 0.00 | 6.60 | 6.57 | 0.11 | 0.10 | |
| 806.75 | 0.10 | 0.01% | 23,800 | 11.16 | 2,061 | 819.83 | 3.42 | 813.50 | 804.60 | 4.32 | 3.70 | |
| 257.15 | -3.55 | -1.36% | 22,000 | -277.34 | 643 | 258.49 | 0.00 | 258.45 | 257.45 | 1.42 | 1.34 | |
| 82.50 | -2.25 | -2.65% | 21,000 | 7.53 | 186 | 84.38 | 0.00 | 84.00 | 82.50 | 0.50 | 0.38 | |
| 475.35 | -11.95 | -2.45% | 19,800 | 43.01 | 841 | 490.50 | 0.00 | 480.00 | 475.00 | 2.82 | 2.65 | |
| 48.02 | -0.42 | -0.87% | 19,395 | 30.47 | 62 | 48.83 | 0.00 | 48.37 | 48.29 | 0.25 | 0.21 | |
| 1,611.10 | -26.20 | -1.60% | 19,264 | 24.57 | 929 | 1,635.84 | 3.39 | 1,620.00 | 1,614.50 | 7.98 | 7.82 | |
| 82.07 | 0.72 | 0.89% | 19,198 | -66.69 | 432 | 82.44 | 0.05 | 82.69 | 82.21 | 0.49 | 0.42 | |
| 43.95 | -0.36 | -0.81% | 19,050 | 12.04 | 113 | 45.87 | 0.11 | 44.49 | 44.15 | 0.33 | 0.31 | |
| 95.17 | 1.76 | 1.88% | 17,827 | 6.46 | 135 | 94.06 | 0.00 | 96.00 | 94.67 | 1.47 | 1.38 | |
| 134.60 | -5.40 | -3.86% | 16,000 | 32.56 | 228 | 138.53 | 0.00 | 137.95 | 136.20 | 0.88 | 0.59 | |