intraday stock 15Min breakout high volume
by @veerjixb41449e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | 0.21 | 1.95% | 65,677 | -3.80 | 341 | 10.45 | 2.41 | 10.98 | 10.77 | 0.03 | 0.02 | |
| 9.65 | 0.43 | 4.66% | 58,232 | -2.77 | 44 | 9.11 | 0.00 | 9.58 | 9.48 | 0.17 | 0.17 | |
| 213.59 | 4.31 | 2.06% | 53,734 | -56.19 | 1,503 | 214.12 | 2.62 | 214.38 | 213.01 | 1.41 | 1.35 | |
| 1,229.95 | 46.60 | 3.94% | 48,200 | 62.41 | 2,225 | 1,155.44 | 3.40 | 1,250.10 | 1,240.00 | 15.63 | 14.88 | |
| 55.50 | 0.60 | 1.09% | 38,000 | 8.22 | 75 | 52.80 | 1.06 | 55.75 | 54.90 | 0.10 | 0.05 | |
| 26.15 | 0.30 | 1.16% | 32,000 | 11.64 | 151 | 26.03 | 0.00 | 26.15 | 26.05 | 0.09 | 0.08 | |
| 24.05 | 0.47 | 1.99% | 29,738 | -10.84 | 919 | 22.68 | 1.30 | 24.05 | 23.58 | 0.04 | 0.01 | |
| 300.35 | 8.95 | 3.07% | 27,089 | 13.74 | 318 | 297.43 | 2.70 | 300.45 | 294.45 | 3.24 | 2.76 | |
| 39.90 | 1.00 | 2.57% | 18,000 | 81.04 | 97 | 39.92 | 1.40 | 38.80 | 38.00 | 0.24 | 0.19 | |
| 124.60 | 1.15 | 0.93% | 18,000 | 8.54 | 625 | 129.65 | 2.85 | 126.80 | 125.65 | 1.39 | 1.33 | |
| 1.71 | 0.03 | 1.79% | 16,370 | -4.54 | 43 | 1.62 | 0.00 | 1.71 | 1.68 | 0.00 | 0.00 | |
| 122.98 | 1.82 | 1.50% | 14,267 | 1.13 | 738 | 121.34 | 0.04 | 123.50 | 123.43 | 0.67 | 0.61 | |
| 8.10 | 0.15 | 1.89% | 14,106 | 800.00 | 115 | 7.65 | 0.00 | 8.10 | 7.95 | 0.01 | 0.00 | |
| 33.50 | 0.31 | 0.93% | 13,329 | 26.36 | 175 | 33.69 | 2.60 | 33.84 | 33.60 | 0.28 | 0.27 | |
| 28.79 | 0.37 | 1.30% | 13,023 | 6.49 | 39 | 28.83 | 0.00 | 28.82 | 28.63 | 0.23 | 0.22 | |
| 1,166.60 | 5.40 | 0.47% | 12,337 | 25.24 | 14,319 | 1,150.86 | 5.54 | 1,171.70 | 1,166.30 | 6.29 | 5.85 | |
| 206.00 | 6.10 | 3.05% | 9,000 | 18.16 | 423 | 198.74 | 1.32 | 206.00 | 204.00 | 0.53 | 0.42 | |
| 195.00 | -3.15 | -1.59% | 8,800 | 14.10 | 318 | 187.21 | 0.00 | 195.00 | 194.25 | 1.48 | 1.44 | |
| 136.50 | 4.70 | 3.57% | 8,000 | 7.67 | 118 | 127.32 | 0.00 | 136.50 | 135.00 | 0.82 | 0.67 | |
| 210.00 | 3.45 | 1.67% | 8,000 | 53.79 | 73 | 198.66 | 0.00 | 210.00 | 206.55 | 0.31 | 0.09 | |
| 53.69 | 1.05 | 1.99% | 7,158 | -14.07 | 139 | 50.62 | 0.00 | 53.69 | 52.64 | 0.09 | 0.02 | |
| 81.49 | 1.59 | 1.99% | 6,885 | -50.86 | 709 | 76.84 | 1.49 | 81.49 | 79.90 | 0.14 | 0.03 | |
| 148.46 | -1.33 | -0.89% | 6,535 | 7.29 | 524 | 149.32 | 4.47 | 149.67 | 148.85 | 0.89 | 0.84 | |
| 184.00 | 0.45 | 0.25% | 6,400 | 14.01 | 179 | 173.38 | 1.03 | 185.00 | 184.00 | 2.46 | 2.26 | |
| 25.39 | 0.81 | 3.30% | 4,890 | 12.55 | 44 | 24.82 | 0.00 | 25.39 | 24.55 | 0.18 | 0.13 | |