intraday stock 15Min breakout high volume

intraday stock 15Min breakout high volume

NSE

Close Price (15 Min)
Previous High Price (15 Min)

Potential High Volume

Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Close Price (15 Min)
Previous High Price (15 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)
21.52 -0.47 -2.14% 1,17,006 7.19 37 21.91 0.00 21.80 21.60 0.20 0.19
13.23 0.37 2.88% 1,15,083 -6.07 113 13.29 1.57 13.30 13.13 0.14 0.13
2,570.20 21.70 0.85% 92,948 585.52 3,780 2,525.14 2.86 2,599.90 2,583.60 20.97 18.90
298.20 3.20 1.08% 67,076 19.00 1,841 294.50 0.72 298.85 298.70 1.50 1.46
27.55 0.24 0.88% 60,798 20.69 503 27.64 0.09 27.60 27.30 0.21 0.19
40.20 -0.46 -1.13% 44,964 26.93 161 40.96 0.00 40.73 40.30 0.23 0.19
255.40 4.50 1.79% 42,037 17.55 731 253.52 0.02 258.35 255.00 1.30 1.11
296.15 3.00 1.02% 24,475 99.85 435 298.78 0.18 296.90 294.95 1.73 1.57
33.73 0.37 1.11% 21,914 -19.57 48 33.37 0.00 33.90 33.40 0.54 0.54
310.15 -1.55 -0.50% 21,205 22.70 385 313.87 0.05 311.90 310.60 0.99 0.92
32.43 -0.26 -0.80% 19,172 12.49 194 32.91 0.00 32.60 32.58 0.23 0.22
280.45 -9.90 -3.41% 18,952 50.75 515 294.29 0.02 286.95 284.05 2.04 1.53
87.59 0.98 1.13% 17,580 13.44 439 87.18 0.00 88.00 87.88 0.42 0.40
13.94 0.14 1.01% 16,777 -63.18 38 13.87 0.00 14.10 14.00 0.08 0.08
283.90 7.00 2.53% 16,735 8.44 647 279.76 0.77 284.75 280.75 1.76 1.44
271.15 -0.20 -0.07% 16,484 80.90 2,145 274.43 0.44 271.60 271.35 0.85 0.81
127.34 -2.31 -1.78% 14,031 -27.66 188 128.59 0.00 129.69 128.98 1.36 1.12
120.49 1.11 0.93% 13,726 -6.87 121 120.76 0.00 120.50 120.00 0.43 0.42
29.31 0.63 2.20% 13,092 27.49 192 28.94 0.00 29.40 29.28 0.25 0.24
12.72 0.01 0.08% 11,468 - 14 12.97 0.09 12.84 12.80 0.09 0.07
103.85 1.82 1.78% 11,235 5.04 141 102.53 0.11 106.01 102.50 0.98 0.45
227.16 2.91 1.30% 10,893 16.50 760 222.39 0.00 228.00 225.95 1.38 1.23
132.14 -0.35 -0.26% 10,389 19.46 137 132.53 0.16 133.20 132.35 0.44 0.34
28.95 -0.21 -0.72% 9,344 24.50 49 29.53 0.00 29.19 28.92 0.40 0.38
75.06 -0.74 -0.98% 8,895 -7.26 81 76.80 0.00 75.54 75.49 0.77 0.72