intraday stock 15Min breakout high volume
by @veerjixb41449e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.15 | -0.17 | -0.30% | 2,92,917 | 134.95 | 964 | 57.60 | 2.64 | 57.49 | 57.40 | 0.62 | 0.58 | |
| 33.66 | 0.43 | 1.29% | 1,08,130 | 33.95 | 303 | 33.73 | 0.49 | 33.95 | 33.41 | 0.18 | 0.15 | |
| 137.94 | -1.24 | -0.89% | 79,078 | -100.36 | 451 | 142.28 | 0.00 | 139.39 | 137.75 | 1.65 | 1.59 | |
| 40.18 | -0.66 | -1.62% | 59,847 | 27.05 | 161 | 40.36 | 0.00 | 40.84 | 40.36 | 0.31 | 0.27 | |
| 96.37 | -0.74 | -0.76% | 53,040 | -2,433.75 | 1,228 | 98.24 | 0.50 | 97.00 | 96.41 | 0.33 | 0.28 | |
| 96.50 | 1.44 | 1.51% | 51,909 | 74.52 | 274 | 96.29 | 1.13 | 96.50 | 93.15 | 0.29 | 0.05 | |
| 3.56 | -0.06 | -1.66% | 45,281 | -0.05 | 45 | 3.67 | 0.00 | 3.63 | 3.60 | 0.03 | 0.03 | |
| 16.51 | 0.36 | 2.23% | 41,461 | 31.59 | 270 | 16.38 | 0.49 | 16.60 | 16.48 | 0.13 | 0.13 | |
| 38.71 | -0.44 | -1.12% | 38,959 | 23.56 | 234 | 39.54 | 0.00 | 39.00 | 38.70 | 0.16 | 0.15 | |
| 329.15 | 15.10 | 4.81% | 30,222 | 238.17 | 454 | 327.28 | 0.00 | 331.70 | 331.05 | 4.94 | 4.52 | |
| 139.83 | 0.95 | 0.68% | 26,117 | 22.02 | 559 | 139.58 | 0.11 | 142.20 | 140.00 | 0.85 | 0.60 | |
| 29.84 | -1.31 | -4.21% | 25,276 | -0.53 | 99 | 31.57 | 0.13 | 29.85 | 29.82 | 0.34 | 0.32 | |
| 201.82 | 4.78 | 2.43% | 25,199 | 26.52 | 494 | 202.69 | 0.00 | 203.00 | 201.90 | 1.54 | 1.40 | |
| 490.85 | 15.80 | 3.33% | 24,557 | 28.95 | 4,143 | 477.38 | 1.67 | 491.00 | 488.50 | 3.04 | 2.68 | |
| 55.88 | 0.56 | 1.01% | 22,644 | 8.89 | 144 | 59.25 | 0.00 | 56.50 | 55.70 | 0.26 | 0.21 | |
| 67.77 | -0.93 | -1.35% | 22,117 | 13.50 | 244 | 68.42 | 0.00 | 68.48 | 68.19 | 0.46 | 0.38 | |
| 7.21 | -0.15 | -2.04% | 20,323 | -18.46 | 14 | 7.30 | 0.00 | 7.38 | 7.21 | 0.07 | 0.06 | |
| 174.99 | -2.15 | -1.21% | 19,619 | 30.43 | 369 | 177.26 | 0.01 | 177.00 | 174.80 | 0.77 | 0.61 | |
| 123.81 | 3.55 | 2.95% | 19,094 | 18.91 | 424 | 122.87 | 8.51 | 123.80 | 123.60 | 1.06 | 0.91 | |
| 126.02 | -1.73 | -1.35% | 17,658 | 33.57 | 636 | 127.49 | 0.18 | 126.60 | 126.45 | 0.62 | 0.59 | |
| 66.51 | -1.07 | -1.58% | 17,458 | 37.44 | 425 | 68.93 | 0.41 | 67.88 | 66.06 | 0.74 | 0.65 | |
| 53.69 | 0.20 | 0.37% | 15,696 | 29.55 | 69 | 54.67 | 0.00 | 54.40 | 54.02 | 0.60 | 0.53 | |
| 152.59 | -0.21 | -0.14% | 14,397 | 57.33 | 1,061 | 154.20 | 15.71 | 153.00 | 152.00 | 0.86 | 0.85 | |
| 199.82 | -1.72 | -0.85% | 13,431 | 19.03 | 464 | 203.73 | 0.03 | 200.00 | 198.44 | 1.31 | 1.29 | |
| 167.22 | -0.88 | -0.52% | 13,166 | 14.54 | 535 | 169.87 | 0.00 | 167.40 | 167.26 | 0.54 | 0.51 | |