Intraday stock 10 ema
by @harpindere5b308ab
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.67 | 11.14 | 184.02 | 187.42 | 188.66 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,244.62 | 23.72 | 1,231.80 | 1,258.58 | 1,264.00 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.45 | 12.29 | 78.50 | 79.70 | 79.90 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 6,750.50 | 2.04 | 6,770.50 | 6,929.59 | 6,930.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,820.30 | 1,936.01 | 1,947.00 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.49 | 2.41 | 225.70 | 232.00 | 232.90 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 439.95 | 466.91 | 470.30 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 544.50 | 19.71 | 584.90 | 584.71 | 584.90 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 17,871.60 | 3.95 | 17,776.00 | 17,920.50 | 18,000.00 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 921.70 | 7.52 | 920.15 | 943.17 | 948.40 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 152.70 | 10.16 | 152.05 | 155.91 | 156.50 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,373.64 | 31.03 | 1,358.00 | 1,401.54 | 1,404.00 | |
| 884.80 | -0.60 | -0.07% | 18,783 | 56.68 | 19,709 | 880.72 | 3.12 | 877.00 | 885.00 | 886.00 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 609.21 | 20.58 | 602.65 | 610.72 | 612.45 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 5,570.50 | 24.79 | 6,012.00 | 6,010.09 | 6,012.00 | |
| 638.00 | 10.80 | 1.72% | 50 | -62,720.00 | 17,261 | 637.04 | 0.00 | 638.00 | 629.17 | 638.00 | |
| 23.76 | 0.57 | 2.46% | 15,77,094 | 11.89 | 16,859 | 23.46 | 0.14 | 23.40 | 23.76 | 23.82 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 63.20 | 16,298 | 642.23 | 4.61 | 641.65 | 650.61 | 651.00 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 770.10 | 11.21 | 761.20 | 779.13 | 780.50 | |
| 3,015.50 | 76.70 | 2.61% | 13,123 | 6.79 | 13,733 | 2,962.08 | 8.50 | 2,938.80 | 3,021.91 | 3,028.60 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 11,322.60 | 22.28 | 11,250.00 | 11,887.05 | 12,073.00 | |
| 2,527.20 | 53.50 | 2.16% | 23,400 | -57.57 | 13,314 | 2,435.66 | 0.68 | 2,470.00 | 2,520.73 | 2,521.00 | |
| 226.80 | 4.42 | 1.99% | 15,43,983 | 18.08 | 12,747 | 223.86 | 9.17 | 222.38 | 226.92 | 226.99 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,511.20 | 2.80 | 1,485.50 | 1,571.14 | 1,580.00 | |
| 214.61 | 2.35 | 1.11% | 2,90,453 | -54.38 | 11,204 | 213.24 | 3.61 | 213.20 | 214.11 | 214.88 | |