Intraday stock 10 ema
by @harpindere5b308ab
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,210.80 | 14.12 | 13,079.00 | 13,201.12 | 13,230.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,303.60 | 1,329.99 | 1,342.10 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 6,960.30 | 7.50 | 6,976.00 | 7,098.54 | 7,100.00 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,258.40 | 7.61 | 2,203.00 | 2,267.74 | 2,275.00 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 499.80 | 10.50 | 485.00 | 488.37 | 489.90 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,546.52 | 6.49 | 1,568.00 | 1,674.22 | 1,680.00 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 471.12 | 14.48 | 457.10 | 469.46 | 474.00 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.70 | 9.94 | 589.95 | 634.91 | 645.00 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 223.95 | 1.78 | 225.99 | 233.87 | 236.00 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 323.25 | 0.07 | 304.90 | 318.61 | 318.85 | |
| 1,192.30 | 26.40 | 2.26% | 61,011 | 38.37 | 5,188 | 1,196.12 | 4.03 | 1,155.60 | 1,192.85 | 1,194.00 | |
| 8.30 | -0.02 | -0.24% | 4,437 | 0.00 | 4,925 | 8.32 | 0.00 | 8.16 | 8.27 | 8.30 | |
| 303.95 | 4.25 | 1.42% | 67,549 | 29.13 | 4,759 | 303.96 | 0.88 | 295.05 | 304.28 | 308.00 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 127.23 | 15.38 | 122.00 | 140.81 | 143.56 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 906.01 | 6.38 | 900.00 | 948.75 | 949.45 | |
| 504.25 | -5.75 | -1.13% | 7,800 | 134.21 | 2,547 | 508.23 | 0.04 | 473.00 | 505.86 | 508.00 | |
| 60.93 | 0.64 | 1.06% | 24,173 | 35.72 | 2,314 | 61.25 | 0.67 | 60.30 | 61.04 | 61.18 | |
| 30.91 | 0.60 | 1.98% | 108 | 0.00 | 2,233 | 29.73 | 0.00 | 30.91 | 30.90 | 30.91 | |
| 365.70 | 17.40 | 5.00% | 82,588 | 25.40 | 1,724 | 351.96 | 0.33 | 346.95 | 365.55 | 365.70 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 284.54 | 0.09 | 276.20 | 281.93 | 284.00 | |
| 102.94 | 4.05 | 4.10% | 3,21,152 | 98.17 | 1,379 | 100.95 | 9.97 | 99.91 | 101.95 | 102.00 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 97.46 | 0.00 | 101.35 | 99.36 | 99.37 | |
| 275.70 | 3.15 | 1.16% | 2,09,795 | 55.07 | 1,263 | 284.11 | 0.03 | 272.00 | 274.27 | 274.70 | |
| 144.55 | 2.80 | 1.98% | 6,840 | 295.31 | 1,221 | 140.00 | 0.00 | 142.50 | 144.47 | 144.55 | |
| 141.55 | 1.07 | 0.76% | 1,13,521 | 25.82 | 1,161 | 141.61 | 2.81 | 138.55 | 141.63 | 141.99 | |