Intraday stock 10 ema
by @harpindere5b308ab
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 862.45 | 7.40 | 0.87% | 15,58,530 | 29.03 | 5,36,658 | 897.93 | 21.50 | 850.10 | 860.76 | 863.00 | |
| 1,261.70 | 11.50 | 0.92% | 13,792 | 43.32 | 8,272 | 1,254.62 | 8.48 | 1,240.90 | 1,257.53 | 1,258.80 | |
| 4,380.00 | -90.50 | -2.02% | 403 | -787.06 | 5,277 | 4,164.50 | 11.70 | 4,330.00 | 4,359.73 | 4,380.00 | |
| 6,030.00 | 0.00 | 0.00% | 1 | 1,045.06 | 3,787 | 6,035.81 | 0.00 | 6,030.00 | 5,963.96 | 6,030.00 | |
| 385.30 | 9.55 | 2.54% | 13,317 | 28.36 | 3,763 | 385.35 | 5.61 | 375.80 | 382.22 | 385.05 | |
| 240.03 | 5.84 | 2.49% | 40,30,246 | 63.03 | 3,104 | 228.33 | 0.51 | 234.45 | 239.26 | 240.19 | |
| 61.47 | 0.84 | 1.39% | 2,11,980 | 19.62 | 2,787 | 61.85 | 0.59 | 60.70 | 61.48 | 61.50 | |
| 622.60 | -0.40 | -0.06% | 3,039 | -22.55 | 2,347 | 626.43 | 0.40 | 607.65 | 624.87 | 628.90 | |
| 151.90 | 7.20 | 4.98% | 1,090 | -2,894.00 | 2,007 | 139.50 | 0.00 | 151.90 | 149.24 | 151.90 | |
| 723.70 | 7.15 | 1.00% | 4,18,393 | 118.24 | 1,814 | - | 0.00 | 709.40 | 720.84 | 723.70 | |
| 300.00 | 2.25 | 0.76% | 5,933 | 30.95 | 1,498 | 297.23 | 0.10 | 293.35 | 298.25 | 300.00 | |
| 2,222.00 | 71.80 | 3.34% | 3,906 | 37.89 | 1,373 | 2,307.00 | 0.00 | 2,117.90 | 2,204.05 | 2,222.40 | |
| 62.10 | 0.49 | 0.80% | 43,464 | 65.47 | 1,235 | 63.05 | 0.79 | 61.55 | 61.95 | 62.00 | |
| 2,094.80 | 37.80 | 1.84% | 10 | 8,570.83 | 998 | 2,052.36 | 0.00 | 2,094.80 | 2,079.48 | 2,094.80 | |
| 117.35 | 5.58 | 4.99% | 4,390 | 319.34 | 991 | 101.63 | 0.00 | 117.35 | 115.29 | 117.35 | |
| 880.05 | -24.95 | -2.76% | 150 | - | 939 | 899.00 | 0.00 | 880.05 | 894.30 | 905.00 | |
| 188.20 | 8.95 | 4.99% | 2,237 | 32.95 | 889 | - | 0.00 | 188.20 | 184.90 | 188.20 | |
| 87.34 | -1.53 | -1.72% | 4,024 | 277.72 | 884 | 90.18 | 0.00 | 87.09 | 89.49 | 89.59 | |
| 322.00 | 25.00 | 8.42% | 61,500 | 258.11 | 804 | - | 0.00 | 305.05 | 310.85 | 325.00 | |
| 226.10 | 0.81 | 0.36% | 1,388 | 1.58 | 731 | 228.12 | 4.18 | 226.00 | 228.16 | 229.00 | |
| 340.85 | 5.70 | 1.70% | 8,000 | - | 721 | 362.94 | 0.00 | 337.00 | 338.03 | 340.85 | |
| 111.00 | 0.00 | 0.00% | 8,000 | 27.48 | 688 | 114.19 | 0.00 | 111.00 | 110.70 | 111.00 | |
| 1,051.60 | 2.90 | 0.28% | 354 | 12.36 | 656 | 1,056.24 | 0.00 | 1,049.70 | 1,054.35 | 1,055.80 | |
| 554.00 | 24.00 | 4.53% | 64 | 173.77 | 637 | 539.97 | 0.00 | 481.20 | 545.84 | 554.00 | |
| 247.00 | 2.15 | 0.88% | 600 | 20.84 | 619 | 247.85 | 0.00 | 247.00 | 244.09 | 247.00 | |