Intraday screener
by @anshx8710289
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,493.00 | -5.90 | -0.39% | 3,03,129 | 67.82 | 1,51,945 | 1,499.92 | 0.00 | 1,482.10 | 1,498.90 | 1,493.24 | 1,495.00 | |
| 3,060.00 | 20.00 | 0.66% | 22,791 | 50.24 | 23,017 | 2,993.26 | 6.94 | 3,001.00 | 3,040.00 | 3,053.57 | 3,060.00 | |
| 884.30 | 9.80 | 1.12% | 87,085 | 33.10 | 19,343 | 872.09 | 5.73 | 865.30 | 874.50 | 883.00 | 884.85 | |
| 1,588.70 | 11.00 | 0.70% | 11,857 | 45.58 | 17,590 | 1,575.86 | 6.39 | 1,577.70 | 1,577.70 | 1,588.50 | 1,588.70 | |
| 1,072.30 | 31.70 | 3.05% | 75,725 | 34.93 | 17,080 | 1,061.56 | 16.57 | 1,031.10 | 1,040.60 | 1,065.22 | 1,072.40 | |
| 2,513.90 | 61.30 | 2.50% | 32,326 | 66.10 | 15,256 | 2,515.80 | 8.50 | 2,450.00 | 2,452.60 | 2,514.13 | 2,515.30 | |
| 1,837.10 | 20.40 | 1.12% | 21,949 | 5.57 | 12,818 | 1,834.94 | 9.30 | 1,805.90 | 1,816.70 | 1,838.59 | 1,839.60 | |
| 638.85 | 39.55 | 6.60% | 41,18,079 | 49.49 | 12,482 | 630.82 | 6.60 | 594.00 | 599.30 | 637.85 | 638.40 | |
| 509.90 | -1.00 | -0.20% | 1,77,913 | 27.57 | 12,254 | 514.44 | 11.30 | 506.00 | 510.90 | 509.41 | 509.60 | |
| 778.80 | 16.95 | 2.22% | 1,04,905 | 17.54 | 11,911 | 769.49 | 9.42 | 760.00 | 761.85 | 773.00 | 778.65 | |
| 59.05 | 1.33 | 2.30% | 1,27,34,968 | 26.84 | 11,447 | 58.27 | 17.04 | 57.02 | 57.72 | 58.97 | 59.02 | |
| 42.22 | 1.75 | 4.32% | 2,80,77,072 | 7.80 | 11,049 | 41.60 | 17.91 | 40.41 | 40.47 | 42.09 | 42.25 | |
| 732.15 | 15.25 | 2.13% | 1,83,504 | 263.73 | 9,101 | 690.65 | 6.59 | 710.00 | 716.90 | 729.58 | 735.20 | |
| 216.33 | 2.00 | 0.93% | 9,66,948 | 28.74 | 8,922 | 218.09 | 2.96 | 213.00 | 214.33 | 216.27 | 216.34 | |
| 601.25 | 2.60 | 0.43% | 74,201 | 62.45 | 8,058 | 610.86 | 27.57 | 592.60 | 598.65 | 600.87 | 601.15 | |
| 187.85 | 0.78 | 0.42% | 4,93,163 | 112.50 | 7,014 | 190.76 | 7.78 | 184.25 | 187.07 | 188.16 | 188.41 | |
| 302.15 | -0.30 | -0.10% | 26,468 | 46.23 | 6,105 | 303.07 | 5.44 | 299.65 | 302.45 | 302.38 | 302.40 | |
| 329.00 | -1.05 | -0.32% | 2,77,274 | 27.62 | 5,095 | 336.43 | 0.55 | 326.35 | 330.05 | 329.64 | 330.25 | |
| 184.18 | 8.41 | 4.78% | 6,08,545 | -58.25 | 4,310 | 177.08 | 0.02 | 175.99 | 175.77 | 184.15 | 184.18 | |
| 1,927.80 | -0.15 | -0.01% | 63 | 350.54 | 3,856 | 1,885.82 | 0.00 | 1,810.05 | 1,927.95 | 1,919.27 | 1,927.80 | |
| 409.40 | 1.55 | 0.38% | 78,917 | 21.42 | 3,753 | 418.38 | 2.73 | 401.25 | 407.85 | 408.47 | 409.45 | |
| 390.80 | 5.60 | 1.45% | 13,936 | 35.48 | 3,558 | 384.19 | 0.39 | 380.00 | 385.20 | 389.15 | 390.80 | |
| 398.25 | 3.60 | 0.91% | 81,151 | 33.03 | 3,490 | 412.70 | 0.00 | 393.05 | 394.65 | 398.12 | 398.55 | |
| 338.85 | 0.10 | 0.03% | 1,43,470 | 37.54 | 3,173 | 342.53 | 0.04 | 335.00 | 338.75 | 338.52 | 338.70 | |
| 186.00 | 2.66 | 1.45% | 62,473 | -8.65 | 3,171 | 185.41 | 23.18 | 180.60 | 183.34 | 183.79 | 185.00 | |