Intraday screener
by @anshx8710289
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,583.00 | 104.00 | 0.67% | 2,74,182 | 32.93 | 4,86,664 | 15,628.40 | 15.78 | 15,380.00 | 15,583.00 | 15,588.94 | 15,600.00 | |
| 4,019.00 | 8.00 | 0.20% | 2,90,452 | 95.56 | 2,61,530 | 4,117.02 | 8.73 | 4,011.00 | 4,019.00 | 4,028.54 | 4,035.00 | |
| 381.35 | 5.35 | 1.42% | 44,51,143 | 7.46 | 2,35,016 | 380.78 | 7.96 | 376.10 | 381.35 | 381.37 | 381.55 | |
| 5,643.00 | 75.50 | 1.36% | 1,39,341 | 34.03 | 1,67,268 | 5,645.70 | 6.40 | 5,575.00 | 5,643.00 | 5,649.85 | 5,650.00 | |
| 181.52 | 1.05 | 0.58% | 68,00,949 | 10.83 | 1,18,661 | 181.50 | 13.72 | 179.60 | 181.52 | 181.32 | 181.40 | |
| 108.26 | -1.24 | -1.13% | 42,91,824 | 38.67 | 90,206 | 109.71 | 0.90 | 107.52 | 108.26 | 108.28 | 108.29 | |
| 257.36 | 22.63 | 9.64% | 7,26,60,358 | 7.04 | 47,268 | 234.28 | 16.22 | 241.15 | 257.36 | 256.55 | 257.25 | |
| 1,881.10 | 18.10 | 0.97% | 46,074 | 38.79 | 30,694 | 1,914.86 | 7.91 | 1,867.90 | 1,881.10 | 1,881.47 | 1,885.00 | |
| 5,993.50 | 24.50 | 0.41% | 1,77,881 | 68.89 | 30,565 | 5,939.58 | 22.15 | 5,950.00 | 5,993.50 | 5,985.32 | 5,988.00 | |
| 183.36 | 1.44 | 0.79% | 2,94,738 | 25.06 | 29,980 | 183.36 | 1.01 | 180.50 | 183.36 | 183.33 | 183.41 | |
| 1,813.30 | 110.40 | 6.48% | 13,49,146 | 38.89 | 28,396 | 1,697.54 | 15.30 | 1,713.90 | 1,813.30 | 1,809.17 | 1,817.00 | |
| 3,807.30 | 47.20 | 1.26% | 8,372 | 44.83 | 11,870 | 3,783.66 | 1.31 | 3,725.00 | 3,807.30 | 3,806.46 | 3,843.00 | |
| 1,386.30 | 186.10 | 15.51% | 26,17,440 | 33.82 | 9,449 | 1,167.70 | 7.34 | 1,269.90 | 1,386.30 | 1,365.90 | 1,385.00 | |
| 461.20 | 28.65 | 6.62% | 18,35,676 | 20.89 | 8,735 | 449.71 | 11.21 | 441.95 | 461.20 | 458.47 | 459.90 | |
| 187.00 | 4.05 | 2.21% | 13,03,067 | 23.55 | 8,293 | 185.36 | 16.92 | 182.99 | 187.00 | 186.63 | 186.80 | |
| 4,850.20 | 88.40 | 1.86% | 1,589 | 42.67 | 7,466 | 4,843.46 | 1.53 | 4,766.50 | 4,850.20 | 4,838.32 | 4,855.00 | |
| 829.85 | 17.35 | 2.14% | 37,953 | 12.85 | 6,775 | 828.92 | 0.43 | 798.50 | 829.85 | 828.86 | 835.00 | |
| 939.80 | 44.75 | 5.00% | 3,490 | -30.72 | 4,715 | 813.82 | 0.02 | 939.80 | 939.80 | 939.50 | 939.80 | |
| 1,683.50 | 80.15 | 5.00% | 3,72,935 | 48.11 | 4,711 | 1,781.19 | 0.08 | 1,523.20 | 1,683.50 | 1,612.20 | 1,683.50 | |
| 4,862.10 | 271.40 | 5.91% | 61,946 | 28.64 | 4,545 | 4,885.74 | 1.14 | 4,601.00 | 4,862.10 | 4,876.79 | 4,886.00 | |
| 23.94 | 0.17 | 0.72% | 4,70,322 | 52.84 | 3,665 | 24.03 | 2.93 | 23.55 | 23.94 | 23.83 | 24.04 | |
| 2,996.00 | 19.15 | 0.64% | 1,900 | 1,933.02 | 3,175 | 3,026.26 | 0.00 | 2,925.80 | 2,979.50 | 2,972.18 | 2,996.00 | |
| 1,103.80 | 25.10 | 2.33% | 76,452 | 4.42 | 3,140 | 1,093.18 | 1.41 | 1,078.00 | 1,103.80 | 1,100.73 | 1,110.00 | |
| 4,905.25 | 233.55 | 5.00% | 518 | -1,455.36 | 2,934 | 4,526.78 | 0.00 | 4,446.00 | 4,905.25 | 4,902.15 | 4,905.25 | |
| 480.70 | 22.20 | 4.84% | 2,13,405 | 35.28 | 2,877 | 470.78 | 2.06 | 460.80 | 480.70 | 480.66 | 484.00 | |