Intraday Rockers VPK 09052026
by @userx3a0a2bc
0
Modify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 80.00
MACD Histogram 0.00
Volume 10D SMA Vol x 2
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.90 | 567.03 | 553.38 | 62.68 | 0.32 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 679.80 | 617.22 | 601.28 | 77.86 | 1.57 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 401.60 | 376.55 | 358.21 | 67.04 | 2.50 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,829.90 | 4,548.41 | 4,287.09 | 62.58 | 37.78 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 158.60 | 142.27 | 135.94 | 73.85 | 1.23 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,169.80 | 1,118.83 | 1,039.80 | 59.10 | 3.70 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 291.65 | 268.80 | 252.90 | 69.77 | 1.30 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 980.00 | 940.12 | 881.72 | 62.62 | 1.76 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 673.95 | 645.55 | 604.96 | 59.13 | 1.35 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,072.90 | 2,814.68 | 2,680.02 | 68.62 | 11.97 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 128.68 | 121.37 | 114.88 | 65.69 | 0.98 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,869.50 | 10,024.03 | 9,712.54 | 70.53 | 70.88 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 2,052.70 | 1,908.79 | 1,758.08 | 66.46 | 8.99 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 99.89 | 91.14 | 85.93 | 68.06 | 0.80 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 149.56 | 142.85 | 136.10 | 61.35 | 0.43 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 631.45 | 587.76 | 545.27 | 67.04 | 2.95 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 634.15 | 603.88 | 577.54 | 65.99 | 4.50 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 978.40 | 848.15 | 828.94 | 75.30 | 12.67 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 444.55 | 403.77 | 370.17 | 70.04 | 2.72 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 838.85 | 796.58 | 745.56 | 65.73 | 1.73 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 503.00 | 454.32 | 420.34 | 66.28 | 6.11 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 203.59 | 188.62 | 176.05 | 64.92 | 0.64 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.43 | 42.36 | 37.63 | 68.45 | 0.46 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 113.17 | 104.82 | 96.45 | 62.96 | 0.26 | |
| 4,005.40 | 62.70 | 1.59% | 3,52,972 | 32.39 | 4,926 | 4,005.40 | 3,745.01 | 3,597.24 | 72.28 | 10.88 | |