Intraday Rise & Fall NSE
by @venkatax301717b
0
Modify
High Price 3% Above LTP
High Price 5% Above Open
Volume 20D Vol SMA x 2
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 10.76 | -1.30 | -10.78% | 3,35,41,54,203 | -5.05 | 1,16,577 | 12.80 | |
| 152.03 | 10.27 | 7.24% | 5,02,77,974 | 23.96 | 26,645 | 158.50 | |
| 424.50 | 35.20 | 9.04% | 18,33,221 | 18.28 | 16,104 | 450.95 | |
| 454.60 | 30.60 | 7.22% | 85,36,641 | 53.25 | 14,464 | 482.40 | |
| 52.90 | 2.46 | 4.88% | 5,19,14,145 | 21.56 | 14,253 | 54.50 | |
| 44.25 | 0.98 | 2.26% | 3,10,24,085 | - | 12,968 | 46.59 | |
| 836.20 | 38.15 | 4.78% | 33,39,768 | 10.15 | 12,452 | 861.30 | |
| 623.85 | 23.15 | 3.85% | 2,54,91,810 | 44.97 | 12,039 | 672.00 | |
| 242.81 | 5.54 | 2.33% | 1,06,80,565 | 25.31 | 11,670 | 254.75 | |
| 363.25 | 13.05 | 3.73% | 31,51,869 | 18.58 | 11,292 | 377.40 | |
| 67.79 | 4.29 | 6.76% | 16,44,83,732 | 302.33 | 10,376 | 71.59 | |
| 1,064.70 | 82.40 | 8.39% | 30,34,907 | 63.53 | 3,085 | 1,118.90 | |
| 66.87 | 1.02 | 1.55% | 15,01,706 | 61.39 | 2,540 | 70.34 | |
| 354.30 | 10.10 | 2.93% | 13,56,570 | 17.26 | 2,371 | 377.95 | |
| 281.98 | 20.17 | 7.70% | 17,52,479 | 27.96 | 2,358 | 292.00 | |
| 137.34 | -0.31 | -0.23% | 55,80,025 | 40.22 | 1,875 | 149.54 | |
| 81.03 | 1.81 | 2.28% | 5,99,718 | 7.94 | 1,459 | 83.50 | |
| 1,017.65 | 105.60 | 11.58% | 28,78,881 | 14.70 | 1,295 | 1,088.40 | |
| 136.28 | 6.56 | 5.06% | 3,14,509 | 34.78 | 1,226 | 141.00 | |
| 227.00 | 11.00 | 5.09% | 4,72,177 | 26.32 | 917 | 237.00 | |
| 283.21 | 14.43 | 5.37% | 5,30,775 | 18.72 | 909 | 297.90 | |
| 67.86 | 3.01 | 4.64% | 10,13,653 | 15.41 | 906 | 70.50 | |
| 515.15 | 43.05 | 9.12% | 69,898 | 47.24 | 801 | 549.90 | |
| 1,201.10 | 78.20 | 6.96% | 20,922 | 13.14 | 749 | 1,288.00 | |
| 293.20 | 10.90 | 3.86% | 98,000 | -300.32 | 733 | 302.00 | |