Intraday PDH break
by @oscarx38e3c57Modify
NSE
Price 200.00 - 4,500.00
Price %Change 0.50 - 3.00
Market Cap 1,000 Cr
RSI (14) 55.00 - 70.00
F&O Stocks
Volume 1,00,000
Price Supertrend
Price Supertrend
Price | Change | Price %Change | Volume | Market Cap | Open Price (5 Min) | EMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | EMA (20) | RSI (14) | RSI (14, 5 Min) | EMA (20, 5 Min) | Previous EMA (10) | Supertrend | Close Price (5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 2,76,048 | 220.88 | 217.25 | 220.89 | 221.10 | 212.64 | 65.95 | 33.74 | 221.39 | 214.20 | 206.69 | 220.65 | 30.05 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 78,161 | 273.40 | 268.80 | 273.45 | 273.05 | 265.49 | 58.76 | 65.32 | 272.69 | 266.98 | 252.86 | 273.55 | 532.00 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 18,606 | 288.85 | 286.40 | 288.90 | 288.80 | 273.78 | 64.70 | 40.30 | 289.95 | 281.01 | 265.11 | 288.65 | 38.87 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 3,78,541 | 301.10 | 293.94 | 301.20 | 301.10 | 288.90 | 62.83 | 42.76 | 301.43 | 289.19 | 277.27 | 301.00 | 8.31 | |
| 311.10 | 1.60 | 0.52% | 25,52,084 | 26,333 | 311.55 | 307.40 | 311.55 | 311.20 | 296.58 | 62.48 | 51.07 | 311.21 | 302.97 | 287.37 | 311.15 | 26.39 | |
| 470.30 | 5.10 | 1.10% | 14,28,941 | 35,207 | 470.40 | 469.90 | 470.30 | 470.15 | 464.49 | 56.24 | 57.45 | 470.03 | 469.00 | 439.52 | 470.80 | 227.87 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 84,185 | 516.75 | 494.08 | 516.75 | 517.30 | 478.88 | 66.16 | 36.46 | 520.13 | 476.76 | 466.40 | 518.00 | 12.46 | |
| 522.95 | 3.10 | 0.60% | 7,16,091 | 39,829 | 524.00 | 522.39 | 523.80 | 523.40 | 511.37 | 60.08 | 50.48 | 523.79 | 519.59 | 500.34 | 523.95 | 30.90 | |
| 852.20 | 8.30 | 0.98% | 6,67,414 | 51,291 | 852.05 | 852.26 | 852.05 | 852.00 | 822.83 | 60.35 | 55.32 | 852.72 | 844.24 | 800.93 | 854.00 | 27.14 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 70,735 | 910.00 | 909.20 | 910.00 | 905.25 | 894.84 | 55.13 | 56.63 | 908.36 | 909.30 | 872.73 | 910.50 | 78.20 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73,280 | 970.20 | 960.91 | 970.20 | 969.75 | 933.46 | 64.69 | 51.97 | 971.39 | 948.97 | 889.91 | 971.55 | 73.70 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 1,02,135 | 1,049.35 | 1,030.84 | 1,049.35 | 1,049.15 | 1,011.45 | 63.28 | 49.88 | 1,051.02 | 1,015.87 | 957.29 | 1,050.60 | 70.33 | |
| 1,069.70 | 6.80 | 0.64% | 5,32,210 | 27,867 | 1,068.30 | 1,065.43 | 1,068.30 | 1,070.00 | 1,016.00 | 68.37 | 39.03 | 1,070.44 | 1,051.03 | 990.54 | 1,067.00 | 12.08 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 2,47,937 | 1,103.00 | 1,068.81 | 1,103.00 | 1,103.80 | 1,038.74 | 67.80 | 50.38 | 1,102.38 | 1,047.28 | 1,006.73 | 1,102.10 | 15.01 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 44,736 | 1,103.70 | 1,092.76 | 1,103.70 | 1,103.50 | 1,071.63 | 58.68 | 59.04 | 1,101.34 | 1,082.26 | 1,027.87 | 1,103.20 | 35.97 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 3,17,151 | 1,297.90 | 1,277.53 | 1,297.60 | 1,297.90 | 1,258.31 | 62.23 | 53.19 | 1,298.42 | 1,266.29 | 1,211.48 | 1,300.00 | 40.14 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 1,51,016 | 1,484.40 | 1,455.95 | 1,484.50 | 1,484.40 | 1,414.26 | 64.15 | 56.82 | 1,483.49 | 1,427.08 | 1,378.58 | 1,485.00 | 59.51 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 77,797 | 1,678.50 | 1,653.74 | 1,679.30 | 1,682.50 | 1,631.22 | 60.14 | 47.19 | 1,677.52 | 1,645.90 | 1,543.95 | 1,673.00 | 113.02 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 4,08,584 | 1,772.40 | 1,744.01 | 1,772.40 | 1,771.90 | 1,664.82 | 67.94 | 66.83 | 1,771.34 | 1,709.27 | 1,602.36 | 1,781.00 | 31.29 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 92,142 | 1,851.50 | 1,820.23 | 1,851.00 | 1,849.30 | 1,806.38 | 57.28 | 64.62 | 1,842.80 | 1,803.89 | 1,709.47 | 1,847.20 | 32.46 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 4,47,044 | 1,864.30 | 1,846.21 | 1,864.30 | 1,864.50 | 1,793.75 | 63.20 | 57.74 | 1,860.78 | 1,818.77 | 1,723.46 | 1,862.90 | 39.96 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,948 | 58,384 | 2,143.90 | 2,144.79 | 2,143.90 | 2,142.50 | 2,114.10 | 56.74 | 43.40 | 2,144.23 | 2,140.98 | 2,023.71 | 2,141.00 | 43.73 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 66,052 | 2,341.40 | 2,322.11 | 2,340.40 | 2,342.20 | 2,311.58 | 55.90 | 62.25 | 2,337.64 | 2,329.16 | 2,220.32 | 2,344.00 | 60.37 | |
| 2,458.60 | 40.00 | 1.65% | 9,50,347 | 38,350 | 2,457.90 | 2,399.75 | 2,459.00 | 2,458.00 | 2,264.64 | 67.54 | 56.03 | 2,456.36 | 2,320.24 | 2,143.56 | 2,460.00 | 29.37 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 80,906 | 2,729.60 | 2,720.59 | 2,729.00 | 2,729.30 | 2,626.31 | 60.55 | 53.11 | 2,729.18 | 2,674.88 | 2,528.80 | 2,729.80 | 43.52 | |