Intraday PDH break
by @oscarx38e3c57Modify
NSE
Price 200.00 - 4,500.00
Price %Change 0.50 - 3.00
Market Cap 1,000 Cr
RSI (14) 55.00 - 70.00
F&O Stocks
Volume 1,00,000
Price Supertrend
Price Supertrend
Price | Change | Price %Change | Volume | Market Cap | Open Price (5 Min) | EMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | EMA (20) | RSI (14) | RSI (14, 5 Min) | EMA (20, 5 Min) | Previous EMA (10) | Supertrend | Close Price (5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 294.65 | 8.50 | 2.97% | 2,38,41,490 | 2,84,348 | 294.90 | 286.50 | 294.90 | 294.10 | 274.66 | 65.23 | 67.43 | 292.74 | 282.01 | 266.08 | 294.40 | 752.50 | |
| 405.70 | 6.45 | 1.62% | 8,71,477 | 1,06,369 | 406.40 | 401.62 | 406.55 | 405.55 | 390.56 | 57.22 | 51.01 | 406.23 | 398.51 | 378.44 | 406.10 | 28.27 | |
| 421.65 | 2.20 | 0.52% | 8,17,432 | 35,840 | 422.10 | 420.57 | 422.00 | 422.15 | 406.15 | 63.72 | 48.72 | 422.26 | 414.68 | 390.57 | 422.10 | 41.42 | |
| 442.00 | 6.60 | 1.52% | 26,26,950 | 5,59,130 | 442.35 | 437.24 | 442.35 | 442.00 | 430.06 | 56.31 | 43.65 | 443.40 | 435.09 | 412.03 | 442.40 | 9.58 | |
| 651.70 | 12.85 | 2.01% | 16,91,857 | 62,016 | 650.70 | 617.20 | 650.50 | 649.95 | 608.64 | 61.19 | 59.09 | 649.22 | 604.41 | 582.84 | 650.70 | 28.04 | |
| 674.10 | 7.30 | 1.09% | 18,15,579 | 41,931 | 675.10 | 666.81 | 674.85 | 673.90 | 643.43 | 68.17 | 56.08 | 673.46 | 657.27 | 616.91 | 673.85 | 65.86 | |
| 738.15 | 4.85 | 0.66% | 7,03,400 | 1,05,071 | 738.05 | 736.42 | 738.05 | 740.00 | 720.50 | 58.08 | 37.70 | 740.05 | 732.01 | 702.26 | 737.85 | 46.47 | |
| 819.10 | 9.70 | 1.20% | 81,24,529 | 12,61,480 | 819.00 | 815.22 | 819.00 | 818.80 | 801.63 | 55.72 | 62.88 | 817.78 | 812.20 | 785.92 | 819.20 | 15.73 | |
| 974.80 | 7.80 | 0.81% | 2,62,163 | 58,697 | 974.40 | 964.47 | 974.45 | 976.35 | 942.06 | 59.04 | 48.23 | 976.34 | 954.87 | 898.31 | 975.45 | 31.08 | |
| 1,015.10 | 17.75 | 1.78% | 6,28,100 | 79,090 | 1,015.80 | 1,003.63 | 1,015.20 | 1,015.60 | 968.57 | 60.64 | 49.22 | 1,015.87 | 989.49 | 938.13 | 1,015.05 | 87.37 | |
| 1,029.00 | 22.40 | 2.23% | 29,14,681 | 6,40,651 | 1,030.20 | 1,014.77 | 1,030.20 | 1,029.00 | 993.47 | 57.53 | 64.68 | 1,026.55 | 1,012.18 | 964.74 | 1,029.90 | 32.42 | |
| 1,111.30 | 15.80 | 1.44% | 1,73,261 | 28,959 | 1,111.20 | 1,098.90 | 1,110.60 | 1,111.10 | 1,064.35 | 59.75 | 51.91 | 1,112.49 | 1,083.05 | 1,012.33 | 1,112.60 | 12.46 | |
| 1,161.00 | 13.75 | 1.20% | 8,91,305 | 1,15,991 | 1,162.45 | 1,159.90 | 1,162.05 | 1,161.85 | 1,052.70 | 68.31 | 42.27 | 1,165.89 | 1,110.28 | 1,042.09 | 1,162.50 | 33.53 | |
| 1,167.00 | 33.40 | 2.95% | 8,91,461 | 1,17,428 | 1,167.10 | 1,139.39 | 1,167.10 | 1,164.70 | 1,119.45 | 58.78 | 72.66 | 1,161.41 | 1,135.17 | 1,081.59 | 1,167.60 | 22.08 | |
| 1,199.80 | 7.10 | 0.60% | 2,98,080 | 76,641 | 1,199.60 | 1,202.24 | 1,200.10 | 1,198.40 | 1,177.64 | 55.89 | 52.69 | 1,199.03 | 1,197.30 | 1,122.15 | 1,199.80 | 49.86 | |
| 1,376.60 | 17.70 | 1.30% | 3,75,764 | 45,550 | 1,377.80 | 1,320.94 | 1,377.30 | 1,375.50 | 1,303.10 | 61.54 | 71.67 | 1,370.01 | 1,295.88 | 1,250.63 | 1,378.50 | 121.55 | |
| 1,422.00 | 14.30 | 1.02% | 53,99,003 | 10,20,072 | 1,423.80 | 1,402.68 | 1,423.70 | 1,422.50 | 1,376.12 | 63.40 | 51.90 | 1,422.49 | 1,393.46 | 1,348.21 | 1,422.60 | 17.43 | |
| 1,436.30 | 7.80 | 0.55% | 9,75,117 | 30,019 | 1,435.70 | 1,406.36 | 1,435.90 | 1,437.70 | 1,346.68 | 66.61 | 42.37 | 1,438.64 | 1,369.18 | 1,313.29 | 1,436.00 | 65.62 | |
| 1,448.70 | 10.60 | 0.74% | 5,95,427 | 1,17,033 | 1,448.80 | 1,438.13 | 1,448.80 | 1,449.00 | 1,430.01 | 55.29 | 67.07 | 1,444.75 | 1,439.52 | 1,383.04 | 1,448.90 | 30.10 | |
| 1,549.50 | 15.00 | 0.98% | 20,26,197 | 54,004 | 1,550.70 | 1,511.74 | 1,550.80 | 1,550.00 | 1,473.03 | 59.60 | 57.90 | 1,547.26 | 1,484.86 | 1,381.94 | 1,549.60 | 38.91 | |
| 1,813.50 | 42.00 | 2.37% | 11,09,290 | 1,54,599 | 1,814.60 | 1,794.23 | 1,814.10 | 1,813.70 | 1,752.31 | 56.37 | 53.36 | 1,813.67 | 1,793.89 | 1,728.23 | 1,813.40 | 28.87 | |
| 1,861.10 | 20.80 | 1.13% | 4,29,196 | 1,86,700 | 1,861.30 | 1,836.55 | 1,861.20 | 1,860.70 | 1,807.21 | 56.50 | 44.88 | 1,864.93 | 1,816.36 | 1,722.42 | 1,862.10 | 74.72 | |
| 1,958.20 | 15.60 | 0.80% | 13,13,514 | 4,69,838 | 1,956.70 | 1,926.57 | 1,956.70 | 1,956.80 | 1,885.87 | 68.08 | 55.50 | 1,956.71 | 1,903.55 | 1,833.67 | 1,958.60 | 40.45 | |
| 2,505.00 | 35.80 | 1.45% | 3,58,683 | 1,14,537 | 2,504.70 | 2,479.81 | 2,504.70 | 2,502.70 | 2,419.82 | 62.48 | 60.46 | 2,501.85 | 2,459.80 | 2,353.36 | 2,504.10 | 21.08 | |
| 2,603.40 | 72.30 | 2.86% | 8,96,918 | 1,07,519 | 2,600.70 | 2,521.03 | 2,600.60 | 2,598.70 | 2,488.57 | 58.13 | 55.39 | 2,599.56 | 2,508.83 | 2,354.53 | 2,603.00 | 53.92 | |