Intraday PDH break
by @oscarx38e3c57Modify
NSE
Price 200.00 - 4,500.00
Price %Change 0.50 - 3.00
Market Cap 1,000 Cr
RSI (14) 55.00 - 70.00
F&O Stocks
Volume 1,00,000
Price Supertrend
Price Supertrend
Price | Change | Price %Change | Volume | Market Cap | Open Price (5 Min) | EMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | EMA (20) | RSI (14) | RSI (14, 5 Min) | EMA (20, 5 Min) | Previous EMA (10) | Supertrend | Close Price (5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 34,114 | 211.17 | 209.85 | 211.24 | 211.17 | 206.26 | 58.24 | 50.62 | 212.12 | 208.32 | 192.23 | 211.95 | 27.29 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 1,44,746 | 279.80 | 280.16 | 279.75 | 279.95 | 274.86 | 56.07 | 46.92 | 280.26 | 277.81 | 262.94 | 280.05 | 7.16 | |
| 287.85 | 2.90 | 1.02% | 32,42,080 | 43,178 | 287.55 | 286.62 | 287.55 | 287.60 | 280.17 | 60.64 | 31.36 | 288.51 | 283.23 | 269.48 | 287.50 | 10.92 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 1,36,967 | 315.55 | 311.22 | 315.55 | 315.25 | 304.24 | 59.91 | 62.47 | 314.79 | 306.46 | 292.81 | 315.55 | 5.18 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 23,306 | 376.85 | 374.29 | 376.45 | 376.30 | 361.76 | 65.41 | 64.70 | 375.75 | 368.61 | 347.89 | 377.50 | 65.33 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 1,03,417 | 394.40 | 384.56 | 394.40 | 393.95 | 367.44 | 66.23 | 61.96 | 394.38 | 372.02 | 354.17 | 396.00 | 26.03 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 4,03,776 | 406.00 | 403.01 | 406.00 | 405.85 | 395.20 | 64.19 | 46.77 | 406.20 | 399.01 | 382.64 | 406.00 | 20.70 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 36,012 | 479.95 | 472.62 | 480.00 | 481.00 | 457.69 | 64.88 | 43.94 | 480.21 | 460.11 | 440.43 | 478.00 | 233.58 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 1,53,012 | 618.15 | 619.16 | 618.20 | 618.75 | 603.50 | 56.66 | 49.56 | 618.93 | 612.16 | 575.59 | 618.50 | 34.33 | |
| 621.10 | 5.15 | 0.84% | 13,35,527 | 38,623 | 620.00 | 615.04 | 620.10 | 621.35 | 603.19 | 61.77 | 46.12 | 619.98 | 606.77 | 576.68 | 618.90 | 60.83 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 12,20,892 | 793.75 | 784.78 | 793.70 | 793.10 | 772.74 | 58.19 | 57.90 | 792.05 | 775.90 | 745.60 | 792.80 | 15.06 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 6,16,617 | 989.30 | 969.12 | 989.50 | 990.00 | 935.74 | 68.00 | 59.81 | 988.58 | 944.04 | 908.20 | 990.00 | 30.99 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 2,39,739 | 1,018.85 | 1,001.50 | 1,018.90 | 1,019.40 | 969.57 | 63.59 | 49.49 | 1,018.66 | 979.36 | 923.97 | 1,017.90 | 23.31 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 9,55,000 | 1,034.65 | 1,031.31 | 1,034.50 | 1,034.15 | 1,012.48 | 59.11 | 35.61 | 1,037.29 | 1,021.17 | 986.51 | 1,034.50 | 10.91 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 1,10,874 | 1,330.00 | 1,300.06 | 1,329.80 | 1,328.40 | 1,287.88 | 64.53 | 41.07 | 1,330.46 | 1,281.97 | 1,242.88 | 1,328.00 | 26.13 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 98,854 | 1,357.70 | 1,338.07 | 1,357.60 | 1,358.60 | 1,302.75 | 64.02 | 66.36 | 1,355.78 | 1,310.60 | 1,255.83 | 1,359.00 | 52.92 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 9,83,346 | 1,373.90 | 1,351.51 | 1,373.90 | 1,373.50 | 1,314.34 | 68.48 | 49.23 | 1,373.47 | 1,327.85 | 1,288.26 | 1,373.00 | 16.57 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 4,30,264 | 1,383.40 | 1,366.80 | 1,383.50 | 1,383.40 | 1,330.75 | 69.64 | 59.87 | 1,381.86 | 1,345.52 | 1,303.69 | 1,384.00 | 15.96 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 52,205 | 1,497.70 | 1,479.49 | 1,497.30 | 1,497.70 | 1,435.60 | 62.72 | 53.83 | 1,498.28 | 1,454.35 | 1,348.97 | 1,499.00 | 36.51 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 2,51,260 | 1,520.80 | 1,515.93 | 1,520.50 | 1,521.20 | 1,474.32 | 60.78 | 54.28 | 1,520.01 | 1,498.36 | 1,379.86 | 1,520.70 | 125.35 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 66,380 | 1,541.20 | 1,515.31 | 1,540.50 | 1,540.90 | 1,448.78 | 66.45 | 64.64 | 1,537.82 | 1,473.49 | 1,379.07 | 1,542.90 | 49.86 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 63,743 | 1,743.70 | 1,711.22 | 1,743.10 | 1,753.20 | 1,673.03 | 64.54 | 54.80 | 1,754.09 | 1,676.39 | 1,587.04 | 1,757.00 | 24.70 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 2,84,978 | 1,779.50 | 1,770.63 | 1,779.80 | 1,779.00 | 1,750.87 | 55.22 | 55.57 | 1,782.14 | 1,753.28 | 1,670.40 | 1,784.30 | 14.36 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 54,838 | 1,818.60 | 1,798.18 | 1,819.30 | 1,822.80 | 1,756.88 | 59.82 | 52.72 | 1,819.91 | 1,766.63 | 1,662.25 | 1,820.10 | 29.30 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 81,985 | 2,765.50 | 2,736.62 | 2,765.50 | 2,763.20 | 2,711.76 | 58.45 | 56.60 | 2,764.97 | 2,717.19 | 2,561.82 | 2,767.40 | 44.24 | |