INTRADAY OPEN_LOW
by @surajitx8aff196
0
Modify
Open Price Low Price
Market Cap 500 - 16,86,540 Cr
Price %Change 1.00 - 19.98
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.32 | 0.49 | 5.01 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 107.93 | 3.94 | 104.00 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 313.60 | 0.12 | 309.05 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 455.17 | 0.14 | 450.00 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 212.00 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 104.25 | 0.68 | 101.01 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 836.59 | 0.18 | 800.00 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 720.45 | 0.00 | 715.80 | |
| 147.81 | 8.21 | 5.88% | 45,282 | 13.01 | 645 | 138.58 | 0.94 | 135.55 | |
| 72.20 | 3.82 | 5.59% | 1,20,210 | -254.30 | 548 | 68.06 | 13.69 | 67.69 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 72.50 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 729.84 | 0.93 | 701.00 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 683.69 | 0.00 | 751.95 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 95.35 | 0.00 | 96.25 | |
| 67.49 | 3.21 | 4.99% | 6,08,927 | 13.19 | 693 | 64.87 | 1.21 | 62.81 | |
| 86.84 | 4.13 | 4.99% | 4,882 | 258.47 | 879 | 83.71 | 0.00 | 86.84 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.61 | 0.02 | 131.59 | |
| 347.35 | 16.50 | 4.99% | 69,000 | - | 735 | 331.67 | 0.00 | 322.05 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 207.94 | 0.00 | 228.65 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 116.06 | 0.00 | 115.00 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 109.99 | 0.00 | 113.00 | |
| 98.87 | 4.64 | 4.92% | 14,857 | 16.36 | 588 | 94.46 | 0.92 | 90.00 | |
| 79.75 | 3.21 | 4.19% | 15,691 | 34.32 | 802 | 76.68 | 0.00 | 74.20 | |
| 948.75 | 37.40 | 4.10% | 7,875 | 111.82 | 596 | 932.22 | 0.00 | 869.05 | |
| 117.00 | 4.60 | 4.09% | 8,053 | 21.62 | 604 | 111.53 | 10.94 | 112.50 | |