INTRADAY OPEN_LOW
by @surajitx8aff196
0
Modify
Open Price Low Price
Market Cap 500 - 16,86,540 Cr
Price %Change 1.00 - 19.98
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.59 | 0.32 | 21.43 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 575.00 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 4,951.16 | 0.00 | 5,445.65 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 330.40 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 25.55 | 17.08 | 24.31 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 1,410.70 | 0.00 | 1,424.00 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 29.96 | 0.00 | 32.93 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 318.97 | 0.05 | 287.95 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 372.00 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 674.13 | 0.97 | 675.00 | |
| 342.00 | 10.65 | 3.21% | 300 | 24.40 | 618 | 334.91 | 0.00 | 331.00 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 50.12 | 2.63 | 54.00 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | 588.51 | 3.07 | 576.00 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 119.07 | 0.00 | 118.56 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 25.11 | 5.34 | 24.20 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 72.53 | |
| 845.55 | 16.55 | 2.00% | 8,500 | 61.77 | 1,788 | 841.50 | 0.09 | 829.00 | |
| 339.90 | 6.65 | 2.00% | 19,200 | 0.00 | 583 | 334.67 | 0.00 | 326.60 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.80 | |
| 560.80 | 10.95 | 1.99% | 6,400 | 61.99 | 850 | 543.66 | 1.62 | 560.80 | |
| 187.35 | 3.65 | 1.99% | 22,800 | 0.00 | 542 | 180.18 | 2.40 | 184.05 | |
| 192.60 | 3.75 | 1.99% | 236 | 1.30 | 769 | 185.23 | 0.00 | 192.60 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 325.24 | 3.50 | 314.85 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,130.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 546.00 | |