INTRADAY OPEN_LOW
by @surajitx8aff196
0
Modify
Open Price Low Price
Market Cap 500 - 16,86,540 Cr
Price %Change 1.00 - 19.98
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,178.56 | 0.38 | 2,098.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,363.00 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 1.71 | 0.14 | 2.00 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 80.75 | 3.45 | 79.60 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 514.00 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 726.10 | 0.52 | 701.00 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 175.30 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 466.23 | 0.00 | 444.10 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 63.65 | 0.00 | 70.00 | |
| 282.75 | 13.45 | 4.99% | 78,500 | 238.32 | 628 | 270.71 | 0.00 | 258.50 | |
| 143.00 | 6.80 | 4.99% | 14,009 | -36.91 | 528 | 137.86 | 0.00 | 139.40 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 47.78 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | - | 1.49 | 60.43 | |
| 715.00 | 33.70 | 4.95% | 400 | 161.06 | 739 | 696.56 | 1.40 | 715.00 | |
| 620.00 | 27.95 | 4.72% | 35,723 | 160.88 | 1,347 | 585.64 | 7.84 | 590.10 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,748.60 | 0.00 | 1,770.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 1,701.70 | 0.02 | 1,666.00 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 865.00 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 323.05 | 12.37 | 310.50 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,465.40 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 696.03 | 0.00 | 690.00 | |
| 12,154.45 | 361.85 | 3.07% | 113 | 32.26 | 1,768 | 12,071.94 | 0.02 | 11,792.60 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 221.55 | 0.00 | 221.80 | |