INTRADAY OPEN_LOW
by @surajitx8aff196
0
Modify
Open Price Low Price
Market Cap 500 - 16,86,540 Cr
Price %Change 1.00 - 19.98
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 171.95 | 0.04 | 191.00 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 101.99 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 382.14 | 0.09 | 385.00 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 79.56 | 0.03 | 78.64 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 212.14 | 7.46 | 208.55 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 644.35 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 872.92 | 6.41 | 929.00 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 241.79 | 0.00 | 242.25 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 131.50 | 1.24 | 130.65 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 559.50 | 5.65 | 550.00 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 140.00 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 369.36 | 0.39 | 366.10 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 119.68 | 0.01 | 117.94 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 180.53 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,042.82 | 1.30 | 1,029.70 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 67.46 | 0.35 | 66.32 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 452.70 | 0.09 | 450.00 | |
| 82.60 | 4.29 | 5.48% | 3,71,046 | 20.34 | 644 | 79.16 | 0.47 | 79.02 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 208.96 | 14.16 | 204.00 | |
| 1,461.00 | 69.55 | 5.00% | 2,829 | 69.57 | 712 | 1,351.65 | 0.00 | 1,461.00 | |
| 1,306.70 | 62.20 | 5.00% | 5,319 | 17.66 | 730 | 1,202.40 | 0.02 | 1,306.00 | |
| 2,022.00 | 96.20 | 5.00% | 727 | 219.05 | 739 | 1,910.70 | 0.00 | 2,000.00 | |
| 338.00 | 16.05 | 4.99% | 53,600 | 36.26 | 648 | 318.22 | 0.00 | 329.95 | |
| 102.50 | 4.85 | 4.97% | 28,394 | 21.56 | 1,682 | 96.70 | 8.53 | 98.00 | |
| 25.27 | 1.19 | 4.94% | 32,30,721 | -25.13 | 641 | 23.58 | 8.38 | 24.11 | |