INTRADAY OPEN_LOW
by @surajitx8aff196
0
Modify
Open Price Low Price
Market Cap 500 - 16,86,540 Cr
Price %Change 1.00 - 19.98
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 853.12 | 10.02 | 806.05 | |
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 34.67 | 0.42 | 33.50 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.99 | 1.30 | 692.70 | |
| 29.49 | 1.89 | 6.85% | 13,21,678 | -72.89 | 768 | 27.78 | 0.50 | 27.13 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 276.63 | 0.55 | 277.00 | |
| 415.75 | 24.25 | 6.19% | 42,000 | 0.00 | 930 | 411.29 | 0.19 | 381.05 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 101.43 | 1.35 | 102.00 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 393.88 | 6.00 | 384.10 | |
| 305.00 | 16.00 | 5.54% | 32,400 | 32.58 | 706 | 296.78 | 0.16 | 290.00 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 192.93 | 0.51 | 189.01 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 1,193.08 | 1.42 | 1,200.10 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 454.88 | 0.00 | 476.95 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,732.24 | 2.80 | 1,715.00 | |
| 437.20 | 20.80 | 5.00% | 36,000 | 33.23 | 919 | 417.29 | 0.04 | 437.20 | |
| 1,692.20 | 80.50 | 4.99% | 1,520 | 28.05 | 761 | 1,645.94 | 0.00 | 1,600.00 | |
| 646.65 | 30.75 | 4.99% | 33,165 | 2,463.60 | 681 | 587.99 | 0.00 | 585.15 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 1,162.00 | |
| 85.55 | 3.63 | 4.43% | 7,89,088 | 8.27 | 739 | 80.81 | 0.10 | 82.16 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 273.15 | 0.00 | 257.20 | |
| 513.40 | 21.55 | 4.38% | 29,916 | -7.64 | 814 | 489.26 | 10.29 | 490.00 | |
| 447.25 | 17.45 | 4.06% | 6,466 | 16.32 | 761 | 421.46 | 0.39 | 420.00 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 453.49 | 0.38 | 452.00 | |
| 1,189.50 | 43.50 | 3.80% | 68,905 | -51.33 | 1,220 | 1,152.06 | 0.01 | 1,144.10 | |
| 71.14 | 2.60 | 3.79% | 1,21,425 | -63.09 | 756 | 70.08 | 0.17 | 69.00 | |