INTRADAY OPEN LOW BULLISH TRADES
by @tarunxb4d9643
0
Modify
Open Price Low Price
Market Cap 1,462 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.80 | 11.80 | 0.91% | 21,53,691 | 18.24 | 17,65,726 | 1,294.10 | 1,294.10 | -0.28% | 10,86,181.00 | 18.67 | 1,299.30 | |
| 1,026.80 | 20.20 | 2.01% | 17,16,302 | 32.42 | 6,39,281 | 1,006.60 | 1,006.60 | -1.51% | 81,989.50 | 21.33 | 1,019.22 | |
| 1,828.90 | 7.00 | 0.38% | 2,35,856 | 32.82 | 4,21,371 | 1,826.00 | 1,826.00 | -0.27% | 40,854.40 | 15.58 | 1,825.84 | |
| 11,749.00 | 253.00 | 2.20% | 54,750 | 41.36 | 3,46,219 | 11,504.00 | 11,504.00 | 0.86% | 88,511.50 | 14.11 | 11,572.06 | |
| 411.75 | 1.65 | 0.40% | 18,55,801 | 49.47 | 3,00,980 | 409.00 | 409.00 | -1.77% | 27,610.10 | 18.02 | 410.56 | |
| 10,269.50 | 103.50 | 1.02% | 1,13,110 | 26.86 | 2,87,030 | 10,200.00 | 10,200.00 | 1.58% | 65,087.20 | 8.82 | 10,252.92 | |
| 2,677.10 | 36.10 | 1.37% | 1,30,957 | 57.62 | 2,56,787 | 2,644.90 | 2,644.90 | -1.99% | 36,307.30 | 12.11 | 2,658.05 | |
| 7,404.00 | 124.50 | 1.71% | 2,67,984 | 36.23 | 2,03,238 | 7,285.00 | 7,285.00 | -1.75% | 22,977.60 | 26.78 | 7,329.37 | |
| 5,213.50 | 105.50 | 2.07% | 1,78,926 | -82.56 | 2,01,584 | 5,125.00 | 5,125.00 | -3.36% | 84,961.90 | 21.64 | 5,161.05 | |
| 675.60 | 4.15 | 0.62% | 11,20,469 | 37.65 | 1,67,232 | 671.50 | 671.50 | 3.76% | 9,816.00 | 12.31 | 675.07 | |
| 1,819.80 | 48.30 | 2.73% | 6,59,515 | 28.87 | 1,55,136 | 1,779.50 | 1,779.50 | -1.81% | 31,538.70 | 24.87 | 1,796.65 | |
| 5,525.50 | 32.00 | 0.58% | 1,09,055 | 64.46 | 1,53,167 | 5,515.00 | 5,515.00 | 0.99% | 12,660.50 | 20.78 | 5,519.39 | |
| 310.05 | 4.70 | 1.54% | 19,24,779 | 5.13 | 1,34,515 | 306.00 | 306.00 | -1.24% | 4,55,228.00 | 19.58 | 307.30 | |
| 4,608.50 | 109.90 | 2.44% | 1,52,221 | 93.41 | 1,17,999 | 4,560.10 | 4,560.10 | 3.78% | 6,206.31 | 20.39 | 4,550.24 | |
| 89.59 | 0.88 | 0.99% | 24,07,884 | 16.55 | 1,17,081 | 88.80 | 88.80 | -0.37% | 27,266.40 | 1.17 | 89.12 | |
| 1,167.25 | 20.00 | 1.74% | 6,01,457 | 33.53 | 1,16,615 | 1,145.00 | 1,145.00 | 5.87% | 17,119.50 | 21.25 | 1,161.83 | |
| 435.15 | 5.35 | 1.24% | 1,81,263 | 18.95 | 1,08,127 | 430.00 | 430.00 | -0.17% | 41,490.00 | 5.63 | 431.17 | |
| 2,596.00 | 64.90 | 2.56% | 3,75,906 | 53.92 | 1,07,214 | 2,531.10 | 2,531.10 | 2.71% | 14,277.60 | 10.24 | 2,558.37 | |
| 744.15 | 10.85 | 1.48% | 3,37,406 | 46.47 | 1,05,925 | 731.00 | 731.00 | -0.24% | 9,971.40 | 23.23 | 736.48 | |
| 2,130.70 | 11.00 | 0.52% | 74,099 | 92.95 | 1,01,866 | 2,124.00 | 2,124.00 | 0.90% | 16,811.70 | 14.15 | 2,124.27 | |
| 26,840.00 | 560.00 | 2.13% | 2,373 | 54.27 | 96,841 | 26,285.00 | 26,285.00 | 0.49% | 21,604.30 | 8.22 | 26,410.32 | |
| 2,388.00 | 28.10 | 1.19% | 2,18,707 | 36.92 | 96,327 | 2,365.10 | 2,365.10 | -5.36% | 13,006.30 | 1.73 | 2,372.84 | |
| 2,788.40 | 43.50 | 1.58% | 1,67,024 | 44.36 | 82,655 | 2,738.00 | 2,738.00 | -0.79% | 15,893.60 | 16.66 | 2,765.47 | |
| 53.39 | 0.92 | 1.75% | 1,39,69,119 | 22.62 | 73,373 | 52.47 | 52.47 | -1.82% | 16,679.10 | 23.85 | 52.68 | |
| 7,149.00 | 67.50 | 0.95% | 2,556 | 110.06 | 60,970 | 7,108.00 | 7,108.00 | 0.11% | 2,530.64 | 2.05 | 7,115.64 | |