intraday open low
by @binitax2392a40
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,04,763 Cr
Price 10.00 - 1,33,592.55
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (10, 15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | 2,220.26 | 2,240.60 | 2,250.20 | 7,01,536 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 1,046.97 | 1,076.56 | 1,076.90 | 3,70,551 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | 1,135.75 | 1,191.73 | 1,195.20 | 29,89,279 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,132.00 | 4,132.00 | -0.91% | 1,000.10 | 0.23 | 4,169.23 | 4,237.88 | 4,277.50 | 1,16,894 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 560.00 | 9.92% | 0.00 | 4.31 | 582.35 | 600.99 | 608.65 | 10,08,108 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 77.00 | 77.00 | -11.61% | 943.70 | 6.79 | 78.67 | 79.46 | 79.90 | 71,29,862 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | 630.50 | 630.50 | -3.23% | 1,528.60 | 6.87 | 639.98 | 644.32 | 645.60 | 44,998 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 640.10 | 640.10 | 12.59% | 241.10 | 0.00 | 632.89 | 640.02 | 640.10 | 9,651 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,371.10 | 2,371.10 | 2.56% | 142.80 | 0.15 | 2,433.37 | 2,466.20 | 2,498.40 | 15,300 | |
| 1,056.05 | 20.70 | 2.00% | 12,000 | 77.15 | 2,234 | 1,056.00 | 1,056.00 | 7.01% | 313.70 | 0.09 | 1,051.71 | 1,055.75 | 1,056.05 | 6,500 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | 221.34 | 226.20 | 227.83 | 1,02,349 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 72.99 | 72.99 | 8.71% | 331.00 | 5.22 | 73.12 | 74.00 | 74.37 | 67,43,812 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | -1.23% | 20,862.00 | 4.95 | 45.58 | 46.46 | 46.48 | 7,36,701 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 20.66 | 1,804 | 289.00 | 289.00 | -0.25% | 403.20 | 13.64 | 295.73 | 296.08 | 296.10 | 18,403 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | 494.00 | 12.61% | 74.70 | 0.01 | 488.43 | 493.94 | 494.00 | 3,776 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 157.35 | 0.00% | 0.00 | 1.13 | 155.61 | 157.33 | 157.35 | 6,896 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 485.95 | 0.22% | 156.30 | 0.19 | 486.45 | 498.33 | 499.65 | 10,800 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 516.25 | 516.25 | 0.00% | 548.40 | 0.00 | 510.18 | 516.15 | 516.25 | 573 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 725.05 | 725.05 | 12.59% | 213.20 | 1.62 | 710.23 | 724.76 | 725.05 | 800 | |
| 12.10 | 0.23 | 1.94% | 200 | 0.00 | 1,090 | 12.10 | 12.10 | 0.00% | 43.50 | 0.00 | 11.86 | 12.10 | 12.10 | 20 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,235.00 | 11.94% | 167.20 | 0.00 | 2,220.69 | 2,294.75 | 2,296.10 | 2,070 | |