intraday open low
by @binitax2392a40
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,04,763 Cr
Price 10.00 - 1,33,592.55
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) EMA (10, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (10, 15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,885.00 | 1,885.00 | 0.56% | 2,10,973.00 | 26.52 | 1,925.72 | 1,935.36 | 1,936.50 | 78,62,506 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,225.10 | 1,225.10 | 0.36% | 1,86,718.00 | 25.38 | 1,242.50 | 1,245.58 | 1,247.70 | 14,03,822 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.47 | 1,04,533 | 2,491.10 | 2,491.10 | -0.41% | 14,277.60 | 10.24 | 2,522.46 | 2,526.54 | 2,531.10 | 2,89,767 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 36,000.00 | 36,000.00 | 3.78% | 4,267.70 | 3.52 | 36,029.04 | 36,394.82 | 36,540.00 | 6,108 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 468.10 | 468.10 | 2.46% | 9,078.97 | 8.32 | 479.47 | 492.28 | 493.15 | 31,05,163 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 57.72 | 20,794 | 907.30 | 907.30 | 3.32% | 8,719.30 | 3.14 | 917.14 | 925.12 | 933.50 | 1,00,999 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 49.91 | 8,602 | 506.05 | 506.05 | -0.87% | 846.00 | 5.37 | 527.20 | 536.32 | 540.45 | 4,54,109 | |
| 368.95 | -0.10 | -0.03% | 3,36,723 | 24.46 | 6,690 | 364.95 | 364.95 | 5.16% | 7,076.03 | 11.59 | 367.15 | 368.61 | 368.95 | 5,27,755 | |
| 1,451.80 | 16.30 | 1.14% | 2,19,895 | 54.33 | 6,686 | 1,420.00 | 1,420.00 | 6.37% | 632.63 | 3.64 | 1,434.23 | 1,447.12 | 1,451.80 | 2,99,516 | |
| 1,202.40 | 28.60 | 2.44% | 1,55,983 | 94.29 | 6,115 | 1,153.70 | 1,153.70 | 1.29% | 240.49 | 0.38 | 1,192.10 | 1,202.25 | 1,202.40 | 87,728 | |
| 67.54 | 1.32 | 1.99% | 586 | 0.00 | 4,879 | 67.54 | 67.54 | 12.57% | 11.33 | 0.00 | 66.60 | 67.52 | 67.54 | 723 | |
| 2,348.60 | 111.80 | 5.00% | 4,076 | 71.72 | 2,841 | 2,348.60 | 2,348.60 | 34.00% | 0.00 | 0.00 | 2,284.61 | 2,347.85 | 2,348.60 | 13,123 | |
| 1,172.05 | 10.60 | 0.91% | 23,215 | 31.21 | 2,676 | 1,156.10 | 1,156.10 | 22.24% | 1,731.70 | 0.32 | 1,166.42 | 1,170.20 | 1,172.05 | 55,406 | |
| 1,895.60 | 90.20 | 5.00% | 65,314 | 23.69 | 2,534 | 1,818.00 | 1,818.00 | 13.93% | 769.60 | 2.80 | 1,848.75 | 1,894.35 | 1,895.60 | 75,311 | |
| 22.74 | 1.08 | 4.99% | 1,31,66,294 | 32.82 | 2,099 | 22.00 | 22.00 | 4.26% | 1,001.90 | 13.29 | 21.99 | 22.72 | 22.74 | 1,07,65,372 | |
| 230.31 | 5.02 | 2.23% | 60,11,126 | -28.54 | 1,813 | 223.00 | 223.00 | 15.12% | 1,119.23 | 4.25 | 224.56 | 228.53 | 230.31 | 64,95,943 | |
| 162.71 | -0.04 | -0.02% | 1,04,859 | 41.95 | 1,447 | 161.14 | 161.14 | -0.46% | 467.34 | 0.09 | 162.39 | 162.51 | 162.71 | 3,16,505 | |
| 667.10 | 31.75 | 5.00% | 44,000 | 47.34 | 1,411 | 667.10 | 667.10 | 13.09% | 303.54 | 0.09 | 650.68 | 666.89 | 667.10 | 17,500 | |
| 500.75 | 23.80 | 4.99% | 47,400 | 19.50 | 1,209 | 500.75 | 500.75 | 4.40% | 1,154.90 | 0.00 | 488.21 | 500.59 | 500.75 | 19,800 | |
| 42.00 | 0.29 | 0.70% | 6,76,000 | 43.00 | 1,011 | 40.49 | 40.49 | 6.25% | 703.06 | 19.95 | 40.41 | 41.17 | 41.96 | 5,64,000 | |