intraday open low
by @binitax2392a40
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,04,763 Cr
Price 10.00 - 1,33,592.55
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) EMA (10, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (10, 15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,221.00 | 146.00 | 1.12% | 2,68,168 | 28.01 | 4,15,672 | 13,079.00 | 13,079.00 | -3.99% | 1,74,382.00 | 14.12 | 13,172.37 | 13,201.12 | 13,221.00 | 2,86,648 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,303.60 | 1,303.60 | 2.23% | 33,593.30 | 33.08 | 1,311.07 | 1,329.99 | 1,336.70 | 23,62,951 | |
| 7,100.00 | 130.00 | 1.87% | 23,724 | 29.76 | 20,904 | 6,976.00 | 6,976.00 | 0.95% | 6,273.54 | 7.50 | 7,047.01 | 7,098.54 | 7,100.00 | 21,148 | |
| 472.30 | 15.45 | 3.38% | 33,67,195 | 21.63 | 6,722 | 457.10 | 457.10 | -5.66% | 1,574.40 | 14.48 | 467.78 | 469.46 | 472.30 | 6,67,811 | |
| 643.95 | 60.65 | 10.40% | 12,67,109 | 82.03 | 6,461 | 589.95 | 589.95 | 18.16% | 769.90 | 9.94 | 611.78 | 634.91 | 643.95 | 70,037 | |
| 1,330.60 | 5.00 | 0.38% | 19,218 | 40.59 | 4,812 | 1,316.00 | 1,316.00 | -3.53% | 643.10 | 4.38 | 1,325.48 | 1,329.55 | 1,330.60 | 26,520 | |
| 43.00 | -0.28 | -0.65% | 1,38,408 | 127.91 | 2,849 | 42.20 | 42.20 | 0.33% | 886.20 | 1.31 | 42.92 | 43.00 | 43.28 | 2,47,647 | |
| 30.91 | 0.60 | 1.98% | 108 | 0.00 | 2,233 | 30.91 | 30.91 | 12.52% | 20.20 | 0.00 | 30.46 | 30.90 | 30.91 | 230 | |
| 365.70 | 17.40 | 5.00% | 82,588 | 25.40 | 1,724 | 346.95 | 346.95 | -3.98% | 516.80 | 0.33 | 358.04 | 365.55 | 365.70 | 1,52,213 | |
| 102.94 | 4.05 | 4.10% | 3,20,911 | 98.17 | 1,379 | 99.91 | 99.91 | -3.92% | 894.90 | 9.97 | 101.15 | 101.95 | 102.94 | 4,78,788 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 101.35 | 101.35 | 8.40% | 0.00 | 0.00 | 98.29 | 99.36 | 101.35 | 3 | |
| 144.55 | 2.80 | 1.98% | 6,840 | 295.31 | 1,221 | 142.50 | 142.50 | 6.13% | 36.14 | 0.00 | 142.40 | 144.47 | 144.55 | 4,543 | |
| 1,590.60 | 0.50 | 0.03% | 43 | 9.56 | 1,050 | 1,561.20 | 1,561.20 | -1.39% | 484.10 | 0.00 | 1,582.29 | 1,584.84 | 1,590.60 | 96 | |