intraday open low
by @binitax2392a40
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,04,763 Cr
Price 10.00 - 1,33,592.55
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) EMA (10, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (10, 15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,340.60 | 2.95% | 1,95,218.00 | 34.49 | 1,364.90 | 1,372.81 | 1,373.60 | 1,18,84,879 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | 2,061.00 | -4.09% | 2,71,423.00 | 9.66 | 2,096.66 | 2,108.26 | 2,109.00 | 63,92,736 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 952.40 | 3.26% | 81,482.80 | 21.33 | 977.00 | 987.77 | 990.95 | 82,02,516 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,356.00 | 1.38% | 1,32,538.00 | 42.05 | 1,372.60 | 1,381.13 | 1,384.50 | 57,45,853 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1,420.00 | 1.02% | 56,815.40 | 18.59 | 1,441.18 | 1,459.63 | 1,461.60 | 24,02,816 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,021.00 | 4.31% | 1,446.00 | 37.26 | 1,047.98 | 1,065.31 | 1,067.20 | 10,06,827 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,478.10 | 1,478.10 | 2.26% | 16,402.70 | 24.66 | 1,488.48 | 1,497.62 | 1,497.90 | 26,46,004 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,493.70 | 4,493.70 | 2.97% | 9,808.92 | 18.97 | 4,560.72 | 4,592.45 | 4,600.30 | 44,608 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 4,930.00 | 4,930.00 | 3.88% | 2,183.56 | 9.29 | 5,036.84 | 5,059.17 | 5,074.00 | 15,94,222 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 810.90 | 810.90 | 9.30% | 2,769.75 | 4.70 | 818.43 | 825.82 | 826.75 | 97,658 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 472.10 | 472.10 | 10.38% | 2,080.08 | 57.94 | 478.01 | 481.89 | 483.95 | 1,26,161 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 531.40 | 531.40 | 33.97% | 0.00 | 0.00 | 515.77 | 531.19 | 531.40 | 250 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,127.30 | 1,127.30 | 2.42% | 1,922.70 | 45.72 | 1,149.27 | 1,163.24 | 1,163.50 | 1,26,607 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | 531.05 | 531.05 | -3.98% | 6,271.15 | 9.44 | 535.62 | 536.49 | 536.80 | 2,92,968 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | 210.41 | 210.41 | -0.67% | 3,776.49 | 2.27 | 211.80 | 212.14 | 212.34 | 2,58,786 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 395.00 | 26.19% | 4,141.35 | 9.85 | 413.92 | 431.45 | 433.90 | 6,24,635 | |
| 361.15 | 1.10 | 0.31% | 1,25,567 | 25.73 | 7,705 | 355.25 | 355.25 | 5.35% | 1,178.31 | 7.65 | 359.50 | 360.80 | 361.15 | 2,76,269 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 547.05 | 547.05 | 1.86% | 4,251.04 | 5.82 | 556.51 | 561.12 | 563.85 | 74,639 | |
| 10.81 | 0.21 | 1.98% | 7,472 | 0.00 | 6,414 | 10.81 | 10.81 | 3.84% | 0.83 | 0.00 | 10.69 | 10.81 | 10.81 | 5,735 | |
| 3,277.40 | 135.40 | 4.31% | 27,955 | 35.52 | 5,555 | 3,140.30 | 3,140.30 | 0.73% | 1,129.29 | 2.80 | 3,246.45 | 3,275.57 | 3,277.40 | 35,482 | |
| 944.05 | 0.55 | 0.06% | 15,383 | 38.38 | 5,402 | 931.00 | 931.00 | -2.09% | 1,637.40 | 0.23 | 942.45 | 943.89 | 944.05 | 21,859 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 548.00 | 548.00 | 1.21% | 1,866.98 | 0.00 | 561.76 | 568.55 | 572.50 | 97,175 | |
| 1,027.80 | 17.75 | 1.76% | 35,985 | 32.59 | 4,900 | 1,000.05 | 1,000.05 | -0.10% | 1,405.02 | 7.41 | 1,013.25 | 1,017.57 | 1,027.80 | 23,922 | |
| 807.10 | 4.00 | 0.50% | 51,186 | 24.32 | 4,770 | 796.65 | 796.65 | 1.30% | 1,987.15 | 0.48 | 805.27 | 806.00 | 807.10 | 58,022 | |
| 294.90 | 4.00 | 1.38% | 3,95,542 | 11.61 | 4,765 | 288.00 | 288.00 | -1.29% | 2,690.24 | 7.51 | 293.81 | 294.73 | 294.90 | 4,20,898 | |