intraday open low
by @binitax2392a40
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,04,763 Cr
Price 10.00 - 1,33,592.55
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (10, 15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 348.00 | 2.30% | 1,15,533.20 | 20.54 | 351.44 | 351.56 | 353.45 | 72,86,720 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,180.10 | 2,180.10 | 0.26% | 1,253.10 | 6.37 | 2,203.53 | 2,210.32 | 2,211.00 | 4,73,429 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 590.56 | 607.34 | 628.15 | 2,79,838 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,090.00 | 1,090.00 | 5.49% | 1,037.50 | 4.32 | 1,098.62 | 1,101.40 | 1,102.20 | 46,666 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 24.31 | 24.31 | 1.16% | 833.38 | 17.08 | 25.71 | 26.13 | 26.14 | 3,78,45,470 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 780.00 | 0.49% | 15,867.90 | 3.27 | 805.08 | 817.26 | 819.65 | 4,23,199 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 10,074.00 | 10,074.00 | 2.20% | 571.60 | 3.73 | 10,132.84 | 10,231.76 | 10,273.00 | 6,020 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 5,445.65 | 5,445.65 | 32.11% | 15.50 | 0.00 | 5,240.79 | 5,439.84 | 5,445.65 | 5 | |
| 1,901.00 | 12.45 | 0.66% | 2,204 | 67.06 | 2,299 | 1,850.00 | 1,850.00 | -3.47% | 0.00 | 0.00 | 1,890.74 | 1,896.18 | 1,901.00 | 3,150 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 32.93 | 32.93 | 33.90% | 158.42 | 0.00 | 32.06 | 32.93 | 32.94 | 10,76,579 | |
| 845.55 | 16.55 | 2.00% | 8,500 | 61.77 | 1,788 | 829.00 | 829.00 | -2.72% | 303.54 | 0.09 | 836.56 | 843.52 | 845.55 | 13,000 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 314.85 | 0.68% | 190.70 | 3.50 | 321.88 | 322.24 | 324.75 | 53,673 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 218.40 | 218.40 | -0.33% | 412.40 | 0.42 | 222.39 | 223.25 | 224.02 | 65,446 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 287.95 | 9.27% | 880.80 | 0.05 | 306.70 | 311.74 | 317.05 | 34,751 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 34.00% | 73.51 | 0.18 | 321.47 | 330.30 | 330.40 | 2,474 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,250.00 | 6,250.00 | -1.19% | 6.60 | 0.56 | 6,223.94 | 6,224.32 | 6,250.00 | 58 | |