intraday open high
by @sabjalixc52b682
0
Modify
Open Price High Price
Index 3
F&O Stocks
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 377.30 | -7.35 | -1.91% | 60,39,161 | 19.84 | 3,75,282 | 383.50 | |
| 247.93 | -0.52 | -0.21% | 89,86,518 | 6.28 | 3,11,903 | 252.00 | |
| 4,437.00 | -74.30 | -1.65% | 4,65,255 | 33.10 | 2,96,735 | 4,510.10 | |
| 2,862.90 | -37.20 | -1.28% | 4,26,274 | 89.87 | 1,52,665 | 2,900.00 | |
| 3,016.20 | -42.30 | -1.38% | 4,36,382 | 11.58 | 1,21,091 | 3,036.10 | |
| 1,774.00 | -13.30 | -0.74% | 6,96,221 | 32.21 | 88,553 | 1,785.10 | |
| 312.95 | -11.75 | -3.62% | 89,16,439 | 25.43 | 78,410 | 322.95 | |
| 1,193.90 | -21.40 | -1.76% | 2,27,109 | 50.82 | 76,264 | 1,215.00 | |
| 504.55 | -15.15 | -2.92% | 7,20,287 | 46.92 | 73,196 | 520.25 | |
| 260.40 | -6.37 | -2.39% | 77,08,341 | -17.73 | 71,879 | 266.33 | |
| 1,122.50 | -29.80 | -2.59% | 4,41,721 | 51.80 | 64,831 | 1,152.30 | |
| 2,904.60 | -16.50 | -0.56% | 1,26,906 | 50.58 | 56,222 | 2,910.90 | |
| 1,599.20 | -32.60 | -2.00% | 3,40,156 | 533.15 | 55,191 | 1,625.00 | |
| 1,273.40 | -29.40 | -2.26% | 8,42,175 | 113.55 | 46,678 | 1,299.90 | |
| 661.85 | -9.00 | -1.34% | 6,46,398 | 66.30 | 41,169 | 674.00 | |
| 1,095.70 | -26.60 | -2.37% | 5,37,416 | 12.76 | 28,553 | 1,116.40 | |
| 98.49 | -3.00 | -2.96% | 83,01,201 | 36.91 | 26,592 | 100.80 | |
| 258.80 | -3.00 | -1.15% | 8,14,503 | -73.10 | 16,665 | 261.95 | |
| 902.80 | -23.05 | -2.49% | 7,07,667 | 46.54 | 15,603 | 928.00 | |