Intraday open High
by @userx4a55bae
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,300.90 | -65.50 | -2.77% | 7,23,065 | 38.23 | 5,40,617 | 2,388.60 | 2,388.60 | 7.56% | 64,138.00 | 10.10 | |
| 303.90 | -1.40 | -0.46% | 62,70,501 | 10.82 | 3,80,763 | 306.65 | 306.65 | 0.16% | 77,853.00 | 34.83 | |
| 285.20 | -1.05 | -0.37% | 72,73,941 | 8.01 | 3,58,790 | 288.80 | 288.80 | 0.87% | 6,24,458.90 | 7.97 | |
| 4,431.60 | -89.60 | -1.98% | 97,126 | 102.93 | 2,88,379 | 4,559.50 | 4,559.50 | 0.07% | 59,482.40 | 9.00 | |
| 713.80 | -21.80 | -2.96% | 1,09,81,005 | 13.89 | 2,79,123 | 734.95 | 734.95 | -8.82% | 1,56,643.00 | 13.93 | |
| 199.50 | -3.26 | -1.61% | 2,20,50,940 | 16.04 | 2,09,238 | 202.75 | 202.75 | -5.12% | 92,624.00 | 10.79 | |
| 1,307.60 | -53.65 | -3.94% | 29,85,741 | 68.63 | 1,57,080 | 1,359.95 | 1,359.95 | 6.95% | 27,588.00 | 12.23 | |
| 3,468.40 | -93.00 | -2.61% | 2,51,289 | 16.53 | 1,39,245 | 3,589.50 | 3,589.50 | -3.06% | 20,324.50 | 12.30 | |
| 165.26 | 0.30 | 0.18% | 50,27,713 | 12.60 | 1,08,660 | 165.96 | 165.96 | 3.99% | 1,43,171.10 | 13.04 | |
| 1,285.80 | -20.10 | -1.54% | 28,34,772 | 23.27 | 1,03,864 | 1,295.00 | 1,295.00 | 4.49% | 28,409.50 | 22.56 | |
| 3,299.90 | -113.10 | -3.31% | 20,47,500 | 28.84 | 94,919 | 3,348.10 | 3,348.10 | -4.04% | 14,846.10 | 7.05 | |
| 850.60 | -9.75 | -1.13% | 6,67,071 | -32.97 | 66,271 | 868.00 | 868.00 | 0.32% | 56,358.10 | 28.57 | |
| 457.55 | -11.70 | -2.49% | 13,46,327 | 31.04 | 49,786 | 472.00 | 472.00 | -1.59% | 34,289.40 | 9.20 | |