intraday open low strategy
by @kumarxae45d30
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.00 | 0.00 | 0.00% | 1,61,07,938 | 728.00 | 3,16,532 | 323.00 | 323.00 | 2.98% | 55,760.00 | 29.08 | 69.46 | |
| 683.65 | 5.55 | 0.82% | 39,45,229 | 37.77 | 1,69,225 | 678.10 | 678.10 | 2.80% | 9,816.00 | 12.31 | 59.27 | |
| 1,585.30 | 1.30 | 0.08% | 15,55,543 | 30.05 | 1,55,369 | 1,580.10 | 1,580.10 | -2.91% | 56,847.30 | 18.66 | 47.87 | |
| 365.15 | 0.10 | 0.03% | 9,21,485 | 28.26 | 1,55,001 | 361.65 | 361.65 | 0.26% | 31,582.60 | 5.18 | 53.97 | |
| 172.24 | 0.24 | 0.14% | 24,79,073 | 11.45 | 1,13,250 | 172.00 | 172.00 | -1.52% | 1,43,107.90 | 14.99 | 46.22 | |
| 89.16 | 6.92 | 8.41% | 5,23,42,625 | 9.47 | 95,868 | 82.24 | 82.24 | 8.14% | 35,631.20 | 0.46 | 46.20 | |
| 1,605.40 | 14.20 | 0.89% | 35,206 | 43.62 | 80,270 | 1,585.10 | 1,585.10 | -0.97% | 9,577.60 | 3.58 | 51.52 | |
| 318.00 | 0.85 | 0.27% | 26,53,311 | 24.87 | 79,675 | 317.40 | 317.40 | 3.82% | 17,917.00 | 7.71 | 53.64 | |
| 783.70 | 0.40 | 0.05% | 42,750 | 1,821.16 | 50,711 | 781.00 | 781.00 | -2.97% | 4,267.40 | 0.16 | 32.71 | |
| 884.05 | 12.60 | 1.45% | 5,97,512 | 85.19 | 49,789 | 873.20 | 873.20 | -0.68% | 2,280.10 | 2.58 | 62.38 | |
| 1,503.50 | 23.00 | 1.55% | 4,99,484 | 57.06 | 39,554 | 1,480.50 | 1,480.50 | 0.47% | 5,021.87 | 2.83 | 53.96 | |
| 275.05 | 5.25 | 1.95% | 12,09,753 | 11.11 | 38,139 | 270.30 | 270.30 | -0.13% | 17,489.50 | 4.62 | 32.32 | |
| 3,082.00 | -4.60 | -0.15% | 19,557 | 24.96 | 34,481 | 3,075.00 | 3,075.00 | -1.02% | 12,106.60 | 6.36 | 55.80 | |
| 672.75 | 18.35 | 2.80% | 92,36,266 | 41.04 | 33,943 | 660.45 | 660.45 | -13.87% | 4,832.00 | 6.80 | 31.89 | |
| 552.90 | 20.45 | 3.84% | 22,00,013 | 24.25 | 33,783 | 535.85 | 535.85 | -2.97% | 13,818.70 | 3.19 | 40.57 | |
| 21,238.00 | 609.00 | 2.95% | 40,080 | 246.36 | 31,841 | 20,500.00 | 20,500.00 | 11.49% | 602.78 | 3.95 | 68.55 | |
| 918.00 | 5.50 | 0.60% | 30,725 | 60.38 | 25,021 | 910.40 | 910.40 | -2.76% | 2,863.63 | 3.73 | 23.27 | |
| 1,481.40 | 32.20 | 2.22% | 1,91,337 | 18.58 | 18,701 | 1,450.00 | 1,450.00 | -1.00% | 11,609.00 | 10.02 | 37.53 | |
| 149.00 | 4.60 | 3.19% | 44,09,136 | -655.91 | 18,371 | 145.12 | 145.12 | 3.64% | 5,666.80 | 6.81 | 68.78 | |
| 1,742.10 | 22.70 | 1.32% | 64,315 | 55.64 | 17,658 | 1,705.00 | 1,705.00 | -2.47% | 1,995.30 | 5.57 | 48.88 | |
| 7,299.50 | 176.00 | 2.47% | 49,300 | 42.53 | 16,958 | 7,123.50 | 7,123.50 | 2.98% | 2,120.11 | 4.22 | 54.19 | |
| 461.30 | 33.70 | 7.88% | 3,60,10,174 | 23.17 | 16,019 | 427.60 | 427.60 | 9.89% | 10,945.60 | 8.21 | 64.02 | |
| 3,572.60 | 9.20 | 0.26% | 31,152 | 24.45 | 14,451 | 3,550.00 | 3,550.00 | -3.15% | 15,718.40 | 13.82 | 47.07 | |
| 1,253.80 | 10.10 | 0.81% | 4,38,604 | 62.83 | 14,274 | 1,242.00 | 1,242.00 | 3.67% | 2,365.46 | 7.71 | 57.70 | |
| 719.45 | 8.70 | 1.22% | 3,95,588 | 66.38 | 14,056 | 708.90 | 708.90 | -0.30% | 3,025.60 | 6.03 | 55.51 | |