intraday open low strategy
by @kumarxae45d30
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.05 | -0.95 | -0.29% | 1,38,08,262 | 728.00 | 3,15,615 | 323.00 | 323.00 | 2.68% | 55,760.00 | 29.08 | 69.46 | |
| 687.50 | 9.40 | 1.39% | 26,97,417 | 37.77 | 1,70,178 | 678.10 | 678.10 | 3.38% | 9,816.00 | 12.31 | 59.27 | |
| 1,587.80 | 3.80 | 0.24% | 10,04,371 | 30.05 | 1,55,614 | 1,580.10 | 1,580.10 | -2.76% | 56,847.30 | 18.66 | 47.87 | |
| 365.50 | 0.45 | 0.12% | 5,61,212 | 28.26 | 1,55,150 | 361.65 | 361.65 | 0.36% | 31,582.60 | 5.18 | 53.97 | |
| 172.77 | 0.77 | 0.45% | 18,09,546 | 11.45 | 1,13,598 | 172.00 | 172.00 | -1.22% | 1,43,107.90 | 14.99 | 46.22 | |
| 88.30 | 6.06 | 7.37% | 1,95,69,091 | 9.47 | 94,944 | 82.24 | 82.24 | 7.10% | 35,631.20 | 0.46 | 46.20 | |
| 1,607.90 | 16.70 | 1.05% | 30,762 | 43.62 | 80,395 | 1,585.10 | 1,585.10 | -0.81% | 9,577.60 | 3.58 | 51.52 | |
| 318.00 | 0.85 | 0.27% | 24,11,516 | 24.87 | 79,675 | 317.40 | 317.40 | 3.82% | 17,917.00 | 7.71 | 53.64 | |
| 785.30 | 2.00 | 0.26% | 39,424 | 1,821.16 | 50,815 | 781.00 | 781.00 | -2.77% | 4,267.40 | 0.16 | 32.71 | |
| 886.50 | 15.05 | 1.73% | 5,67,217 | 85.19 | 49,927 | 873.20 | 873.20 | -0.40% | 2,280.10 | 2.58 | 62.38 | |
| 1,497.50 | 17.00 | 1.15% | 3,68,172 | 57.06 | 39,396 | 1,480.50 | 1,480.50 | 0.07% | 5,021.87 | 2.83 | 53.96 | |
| 276.20 | 6.40 | 2.37% | 10,02,442 | 11.11 | 38,299 | 270.30 | 270.30 | 0.29% | 17,489.50 | 4.62 | 32.32 | |
| 3,088.10 | 1.50 | 0.05% | 16,883 | 24.96 | 34,549 | 3,075.00 | 3,075.00 | -0.82% | 12,106.60 | 6.36 | 55.80 | |
| 674.35 | 19.95 | 3.05% | 87,25,095 | 41.04 | 34,024 | 660.45 | 660.45 | -13.66% | 4,832.00 | 6.80 | 31.89 | |
| 550.50 | 18.05 | 3.39% | 21,18,345 | 24.25 | 33,636 | 535.85 | 535.85 | -3.40% | 13,818.70 | 3.19 | 40.57 | |
| 21,086.00 | 457.00 | 2.22% | 33,822 | 246.36 | 31,613 | 20,500.00 | 20,500.00 | 10.69% | 602.78 | 3.95 | 68.55 | |
| 918.00 | 5.50 | 0.60% | 27,281 | 60.38 | 25,021 | 910.40 | 910.40 | -2.76% | 2,863.63 | 3.73 | 23.27 | |
| 1,495.20 | 46.00 | 3.17% | 1,64,581 | 18.58 | 18,875 | 1,450.00 | 1,450.00 | -0.08% | 11,609.00 | 10.02 | 37.53 | |
| 148.58 | 4.18 | 2.89% | 24,28,304 | -655.91 | 18,319 | 145.12 | 145.12 | 3.35% | 5,666.80 | 6.81 | 68.78 | |
| 1,735.30 | 15.90 | 0.92% | 57,860 | 55.64 | 17,589 | 1,705.00 | 1,705.00 | -2.85% | 1,995.30 | 5.57 | 48.88 | |
| 7,310.00 | 186.50 | 2.62% | 47,686 | 42.53 | 16,983 | 7,123.50 | 7,123.50 | 3.12% | 2,120.11 | 4.22 | 54.19 | |
| 461.30 | 33.70 | 7.88% | 3,30,13,570 | 23.17 | 16,019 | 427.60 | 427.60 | 9.89% | 10,945.60 | 8.21 | 64.02 | |
| 13,230.00 | 99.00 | 0.75% | 1,561 | 53.89 | 15,120 | 13,140.00 | 13,140.00 | -0.75% | 313.20 | 6.17 | 47.18 | |
| 3,573.50 | 10.10 | 0.28% | 28,375 | 24.45 | 14,455 | 3,550.00 | 3,550.00 | -3.13% | 15,718.40 | 13.82 | 47.07 | |
| 1,253.50 | 9.80 | 0.79% | 4,17,374 | 62.83 | 14,271 | 1,242.00 | 1,242.00 | 3.65% | 2,365.46 | 7.71 | 57.70 | |