intraday open low strategy
by @kumarxae45d30
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,026.00 | 126.00 | 3.23% | 5,90,249 | 89.20 | 1,43,374 | 3,919.60 | 3,919.60 | 8.28% | 25,598.60 | 6.47 | 70.27 | |
| 3,318.10 | 62.10 | 1.91% | 2,81,620 | 88.31 | 1,18,164 | 3,265.00 | 3,265.00 | 1.64% | 7,932.00 | 7.72 | 43.53 | |
| 11,632.00 | 300.00 | 2.65% | 85,006 | 29.20 | 1,01,273 | 11,425.00 | 11,425.00 | 4.90% | 7,942.70 | 9.70 | 56.30 | |
| 5,343.00 | 319.70 | 6.36% | 15,16,557 | 52.15 | 51,079 | 5,201.00 | 5,201.00 | 9.64% | 11,747.80 | 27.32 | 49.10 | |
| 1,040.40 | 19.70 | 1.93% | 5,66,476 | 30.91 | 47,130 | 1,023.20 | 1,023.20 | 0.05% | 7,824.37 | 7.92 | 45.26 | |
| 2,313.50 | 66.50 | 2.96% | 15,23,554 | 25.60 | 36,086 | 2,250.10 | 2,250.10 | 4.66% | 6,595.90 | 7.80 | 58.52 | |
| 681.60 | 4.95 | 0.73% | 1,18,501 | 78.93 | 34,486 | 678.00 | 678.00 | 4.87% | 403.50 | 2.67 | 55.37 | |
| 2,256.90 | 31.70 | 1.42% | 1,87,077 | 57.26 | 32,811 | 2,223.00 | 2,223.00 | -1.15% | 7,772.40 | 11.33 | 50.65 | |
| 3,208.80 | 92.40 | 2.96% | 1,32,561 | 65.94 | 26,271 | 3,050.00 | 3,050.00 | -4.72% | 1,339.37 | 21.61 | 37.46 | |
| 6,312.50 | 300.50 | 5.00% | 49,184 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | 9.70% | 865.40 | 24.79 | 45.59 | |
| 1,126.70 | 14.30 | 1.29% | 2,78,178 | 72.87 | 17,602 | 1,117.00 | 1,117.00 | -1.30% | 1,877.50 | 26.18 | 46.97 | |
| 2,389.70 | 17.90 | 0.75% | 2,324 | 31.09 | 16,750 | 2,371.80 | 2,371.80 | -0.61% | 4,615.90 | 10.72 | 35.46 | |
| 492.35 | 9.05 | 1.87% | 34,101 | 91.27 | 15,607 | 485.85 | 485.85 | 3.39% | 2,080.08 | 57.96 | 52.36 | |
| 1,689.30 | 32.90 | 1.99% | 3,17,959 | 75.89 | 15,253 | 1,656.00 | 1,656.00 | 0.07% | 687.69 | 6.46 | 40.23 | |
| 4,798.50 | -167.00 | -3.36% | 6,23,421 | 39.52 | 14,915 | 4,717.50 | 4,717.50 | -34.35% | 8,513.80 | 5.54 | 33.70 | |
| 303.05 | 10.40 | 3.55% | 60,34,288 | 10.07 | 14,116 | 297.55 | 297.55 | 6.78% | 5,779.79 | 8.97 | 54.48 | |
| 4,431.60 | 104.60 | 2.42% | 2,921 | 53.25 | 13,990 | 4,325.00 | 4,325.00 | 1.20% | 1,430.80 | 1.28 | 46.09 | |
| 771.70 | 18.00 | 2.39% | 1,39,358 | 61.70 | 13,705 | 762.00 | 762.00 | -0.52% | 6,321.85 | 4.69 | 31.76 | |
| 2,225.00 | 119.30 | 5.67% | 68,483 | 64.70 | 13,608 | 2,130.00 | 2,130.00 | 6.04% | 1,413.80 | 3.63 | 62.60 | |
| 2,198.40 | -93.60 | -4.08% | 1,19,725 | 57.92 | 13,342 | 2,175.00 | 2,175.00 | -2.88% | 2,326.37 | 7.50 | 53.00 | |
| 25.08 | 0.14 | 0.56% | 14,92,869 | 31.97 | 12,781 | 24.94 | 24.94 | 0.00% | 6,775.20 | 3.17 | 45.26 | |
| 484.05 | 18.25 | 3.92% | 10,67,155 | -318.97 | 11,979 | 465.80 | 465.80 | 8.36% | 2,345.58 | 16.88 | 63.96 | |
| 565.50 | 0.45 | 0.08% | 22,501 | 24.42 | 10,878 | 562.10 | 562.10 | -1.54% | 10,338.50 | 6.48 | 48.91 | |
| 335.20 | -1.45 | -0.43% | 53,548 | 18.52 | 10,447 | 334.50 | 334.50 | -0.74% | 2,420.03 | 15.34 | 45.65 | |
| 464.00 | 9.70 | 2.14% | 27,070 | 19.03 | 10,306 | 451.00 | 451.00 | 7.51% | 1,003.40 | 3.27 | 54.82 | |