intraday open low strategy
by @kumarxae45d30
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.50 | 4.80 | 1.16% | 1,04,83,211 | 53.06 | 3,05,914 | 411.00 | 411.00 | 1.31% | 24,511.10 | 18.15 | 58.72 | |
| 747.85 | -0.65 | -0.09% | 18,89,342 | 85.23 | 1,61,357 | 742.00 | 742.00 | -3.86% | 97,385.10 | 24.81 | 44.31 | |
| 1,489.90 | -9.00 | -0.60% | 2,35,691 | 67.82 | 1,51,629 | 1,482.10 | 1,482.10 | -1.00% | 13,387.50 | 0.00 | 56.51 | |
| 439.10 | 11.20 | 2.62% | 60,48,693 | 12.07 | 1,15,842 | 432.25 | 432.25 | 1.58% | 30,886.50 | 26.20 | 56.59 | |
| 7,342.00 | -213.00 | -2.82% | 14,31,022 | 45.74 | 1,10,525 | 7,328.00 | 7,328.00 | -5.82% | 22,615.90 | 13.97 | 49.08 | |
| 1,038.20 | 10.00 | 0.97% | 18,89,811 | 73.73 | 1,00,993 | 1,019.00 | 1,019.00 | -1.27% | 7,184.10 | 51.80 | 38.35 | |
| 1,338.90 | 19.50 | 1.48% | 7,23,060 | 58.58 | 97,385 | 1,310.00 | 1,310.00 | -2.74% | 12,405.00 | 14.38 | 28.64 | |
| 3,032.90 | -6.70 | -0.22% | 1,61,027 | 55.62 | 89,903 | 3,003.00 | 3,003.00 | -0.61% | 14,825.80 | 17.98 | 51.87 | |
| 1,348.60 | 2.10 | 0.16% | 1,11,784 | 22.24 | 67,956 | 1,325.00 | 1,325.00 | -4.29% | 29,652.50 | 8.32 | 54.14 | |
| 5,731.50 | -51.50 | -0.89% | 39,750 | 43.19 | 44,286 | 5,668.00 | 5,668.00 | -0.31% | 12,052.10 | 18.58 | 53.31 | |
| 1,462.60 | 24.10 | 1.68% | 2,44,737 | 76.54 | 39,293 | 1,426.50 | 1,426.50 | -1.65% | 5,873.70 | 16.61 | 49.58 | |
| 3,052.20 | 12.20 | 0.40% | 17,439 | 50.24 | 22,958 | 3,001.00 | 3,001.00 | -0.63% | 3,198.00 | 6.94 | 50.79 | |
| 8,305.00 | 78.50 | 0.95% | 4,530 | 103.08 | 20,763 | 8,121.50 | 8,121.50 | -1.13% | 1,756.90 | 2.74 | 27.44 | |
| 883.00 | 8.50 | 0.97% | 81,843 | 33.10 | 19,315 | 865.30 | 865.30 | 1.38% | 1,754.10 | 5.73 | 47.87 | |
| 1,182.40 | 3.20 | 0.27% | 9,874 | 25.85 | 18,439 | 1,170.70 | 1,170.70 | -3.85% | 12,219.50 | 3.97 | 37.12 | |
| 1,589.00 | 11.30 | 0.72% | 10,873 | 45.58 | 17,593 | 1,577.70 | 1,577.70 | -0.68% | 2,891.50 | 6.39 | 50.07 | |
| 834.40 | 23.30 | 2.87% | 3,39,628 | 95.73 | 17,160 | 811.10 | 811.10 | -0.86% | 921.70 | 12.14 | 50.52 | |
| 1,066.30 | 25.70 | 2.47% | 62,368 | 34.93 | 16,984 | 1,031.10 | 1,031.10 | -1.19% | 7,291.30 | 16.57 | 41.11 | |
| 710.00 | -3.40 | -0.48% | 6,47,861 | 23.19 | 16,143 | 705.20 | 705.20 | 1.11% | 5,440.80 | 13.30 | 46.67 | |
| 567.60 | 5.75 | 1.02% | 1,20,897 | 12.89 | 16,063 | 560.60 | 560.60 | -7.13% | 4,135.20 | 10.35 | 46.49 | |
| 164.85 | 2.60 | 1.60% | 48,73,773 | 25.51 | 15,504 | 161.14 | 161.14 | -7.00% | 11,131.00 | 4.54 | 43.90 | |
| 2,515.70 | 63.10 | 2.57% | 29,392 | 66.10 | 15,267 | 2,450.00 | 2,450.00 | -4.77% | 1,935.20 | 8.50 | 36.69 | |
| 14,231.00 | 146.00 | 1.04% | 5,284 | 125.53 | 15,203 | 14,156.00 | 14,156.00 | -4.56% | 3,136.70 | 5.47 | 29.50 | |
| 1,726.00 | 42.70 | 2.54% | 1,71,549 | 61.51 | 14,131 | 1,683.30 | 1,683.30 | -1.83% | 1,023.80 | 16.85 | 46.74 | |
| 1,078.90 | -0.70 | -0.06% | 15,019 | 20.92 | 13,859 | 1,070.20 | 1,070.20 | -4.85% | 1,859.90 | 7.61 | 37.93 | |