intraday open low strategy
by @kumarxae45d30
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.45 | 4,66,095 | 1,910.00 | 1,910.00 | 1.56% | 61,673.90 | 15.93 | 68.08 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.60 | 2,35,027 | 186.70 | 186.70 | -1.36% | 2,33,541.70 | 19.05 | 39.34 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.35 | 2,18,947 | 964.00 | 964.00 | -0.62% | 2,77,833.00 | 35.60 | 43.97 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 70.20 | 1,08,624 | 1,089.80 | 1,089.80 | -1.82% | 20,455.20 | 20.79 | 44.51 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.92 | 1,04,533 | 2,491.10 | 2,491.10 | -0.41% | 14,277.60 | 10.24 | 58.13 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 36,000.00 | 36,000.00 | 3.78% | 4,267.70 | 3.52 | 71.86 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 30.14 | 37,559 | 468.10 | 468.10 | 2.46% | 9,078.97 | 8.32 | 60.16 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 59.89 | 20,794 | 907.30 | 907.30 | 3.32% | 8,719.30 | 3.14 | 58.68 | |
| 6,409.00 | -337.00 | -5.00% | 1,15,905 | 209.73 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 37.44 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 77.36 | 15,467 | 470.75 | 470.75 | 1.17% | 2,391.94 | 13.74 | 75.00 | |
| 1,446.00 | -1.50 | -0.10% | 22 | 23.39 | 11,465 | 1,439.90 | 1,439.90 | -4.00% | 2,020.70 | 16.27 | 48.01 | |
| 605.50 | -0.80 | -0.13% | 9,00,065 | 46.26 | 10,503 | 601.15 | 601.15 | 7.75% | 508.00 | 0.62 | 68.41 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 52.95 | 8,602 | 506.05 | 506.05 | -0.87% | 846.00 | 5.44 | 54.32 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 208.05 | 8,383 | 1,030.05 | 1,030.05 | 14.82% | 9,787.20 | 7.96 | 76.15 | |
| 398.80 | -0.50 | -0.13% | 1,315 | 15.52 | 7,883 | 398.10 | 398.10 | -0.55% | 2,695.91 | 8.25 | 45.04 | |
| 1,451.80 | 16.30 | 1.14% | 2,19,895 | 54.96 | 6,686 | 1,420.00 | 1,420.00 | 6.37% | 632.63 | 3.64 | 75.65 | |
| 486.95 | -0.90 | -0.18% | 38 | 36.61 | 6,680 | 485.60 | 485.60 | -0.05% | 3,824.82 | 6.51 | 57.50 | |
| 1,202.40 | 28.60 | 2.44% | 1,55,983 | 96.60 | 6,115 | 1,153.70 | 1,153.70 | 1.29% | 240.49 | 0.38 | 58.38 | |
| 9.34 | 0.00 | 0.00% | 0 | 0.00 | 5,542 | 9.34 | 9.34 | -11.22% | 0.83 | 0.00 | 33.35 | |
| 67.54 | 0.00 | 0.00% | 0 | 0.00 | 4,879 | 67.54 | 67.54 | 12.57% | 11.33 | 0.00 | 100.00 | |
| 399.25 | -0.55 | -0.14% | 4,11,138 | 36.56 | 3,739 | 396.05 | 396.05 | -5.03% | 886.87 | 0.65 | 51.76 | |
| 157.41 | 0.33 | 0.21% | 43,258 | 26.63 | 3,567 | 156.45 | 156.45 | -2.55% | 2,329.59 | 1.07 | 55.13 | |
| 1,010.00 | -9.10 | -0.89% | 0 | 39.05 | 3,131 | 997.00 | 997.00 | 2.04% | 593.70 | 6.90 | 57.31 | |
| 174.15 | 0.34 | 0.20% | 18,314 | 33.77 | 2,952 | 171.20 | 171.20 | 0.31% | 528.14 | 7.99 | 78.73 | |
| 2,348.60 | 0.00 | 0.00% | 0 | 75.30 | 2,841 | 2,348.60 | 2,348.60 | 34.00% | 0.00 | 0.00 | 100.00 | |