intraday open high bearish
by @biplabxd69b7fb
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 1,000 - 20,00,076 Cr
Price 500.00 - 1,500.00
Revenue (Yearly) 100.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 713.40 | -22.20 | -3.02% | 1,09,58,416 | 13.89 | 2,78,967 | 734.95 | 734.95 | -8.87% | 1,56,643.00 | 13.93 | |
| 1,307.25 | -54.00 | -3.97% | 29,84,825 | 68.63 | 1,57,038 | 1,359.95 | 1,359.95 | 6.92% | 27,588.00 | 12.23 | |
| 1,285.70 | -20.20 | -1.55% | 28,32,775 | 23.27 | 1,03,856 | 1,295.00 | 1,295.00 | 4.49% | 28,409.50 | 22.56 | |
| 850.40 | -9.95 | -1.16% | 6,66,636 | -32.97 | 66,255 | 868.00 | 868.00 | 0.29% | 56,358.10 | 28.57 | |
| 605.50 | -20.35 | -3.25% | 1,06,678 | 15.63 | 23,862 | 625.85 | 625.85 | -4.22% | 4,712.60 | 6.64 | |
| 1,403.00 | -27.90 | -1.95% | 1,31,272 | 44.97 | 23,508 | 1,435.50 | 1,435.50 | -0.55% | 2,554.80 | 17.18 | |
| 822.00 | -4.95 | -0.60% | 2,10,977 | 23.80 | 22,945 | 836.00 | 836.00 | -4.81% | 15,368.10 | 3.09 | |
| 1,194.40 | -7.80 | -0.65% | 10,804 | 28.23 | 18,626 | 1,224.80 | 1,224.80 | 0.79% | 12,219.50 | 3.97 | |
| 812.95 | -7.10 | -0.87% | 68,460 | 58.07 | 15,287 | 828.00 | 828.00 | 5.45% | 6,096.50 | 3.69 | |
| 1,246.80 | -21.20 | -1.67% | 30,561 | 49.60 | 12,662 | 1,270.00 | 1,270.00 | -0.80% | 1,566.90 | 17.24 | |
| 936.00 | -99.65 | -9.62% | 9,61,211 | 21.27 | 12,029 | 1,037.50 | 1,037.50 | -6.39% | 1,859.90 | 7.11 | |
| 646.45 | -17.50 | -2.64% | 1,10,358 | 24.28 | 11,105 | 667.60 | 667.60 | -0.29% | 9,152.60 | 7.31 | |
| 888.00 | -47.90 | -5.12% | 11,45,650 | 17.81 | 9,868 | 937.00 | 937.00 | -8.20% | 7,457.00 | 15.32 | |
| 688.20 | -12.95 | -1.85% | 2,91,041 | 27.33 | 9,605 | 704.90 | 704.90 | -1.54% | 2,577.00 | 25.57 | |