intraday open high bearish
by @biplabxd69b7fb
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 1,000 - 20,00,076 Cr
Price 500.00 - 1,500.00
Revenue (Yearly) 100.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.60 | -6.30 | -0.49% | 25,34,948 | 12.43 | 3,15,610 | 1,314.00 | 1,314.00 | 0.56% | 1,82,037.00 | 25.38 | |
| 633.45 | -35.80 | -5.35% | 38,04,237 | 20.44 | 2,67,653 | 659.95 | 659.95 | -0.49% | 39,192.00 | 2.39 | |
| 1,071.10 | -32.20 | -2.92% | 24,70,042 | 15.42 | 2,40,700 | 1,101.20 | 1,101.20 | 1.46% | 2,41,204.00 | 34.13 | |
| 1,322.70 | 3.60 | 0.27% | 25,01,219 | 66.19 | 1,58,894 | 1,365.00 | 1,365.00 | -4.64% | 27,588.00 | 12.23 | |
| 507.55 | -5.25 | -1.02% | 9,80,786 | 32.59 | 89,191 | 515.05 | 515.05 | -11.87% | 18,901.10 | 9.74 | |
| 983.30 | -21.40 | -2.13% | 6,07,914 | 28.48 | 73,573 | 1,009.90 | 1,009.90 | -4.76% | 1,446.00 | 37.26 | |
| 897.00 | -10.90 | -1.20% | 3,96,945 | 79.44 | 69,886 | 910.00 | 910.00 | -5.27% | 46,250.80 | 28.57 | |
| 1,115.70 | -6.60 | -0.59% | 1,63,578 | 52.97 | 64,433 | 1,130.00 | 1,130.00 | -2.62% | 16,803.90 | 8.96 | |
| 577.20 | -29.25 | -4.82% | 45,18,421 | 88.68 | 55,817 | 598.00 | 598.00 | 1.51% | 2,148.20 | 6.34 | |
| 871.30 | -11.40 | -1.29% | 1,08,061 | 23.25 | 24,321 | 886.00 | 886.00 | -1.44% | 18,552.20 | 3.09 | |
| 811.10 | -10.50 | -1.28% | 36,023 | 68.83 | 20,677 | 828.00 | 828.00 | -4.06% | 4,626.50 | 4.85 | |
| 916.90 | -9.85 | -1.06% | 3,02,975 | 26.62 | 15,751 | 938.00 | 938.00 | -5.50% | 10,060.60 | 7.31 | |
| 1,389.50 | -13.30 | -0.95% | 13,234 | 77.57 | 14,858 | 1,400.00 | 1,400.00 | -4.24% | 5,190.50 | 6.23 | |
| 859.50 | -6.70 | -0.77% | 1,19,870 | 11.13 | 12,077 | 873.70 | 873.70 | -4.90% | 2,595.87 | 9.53 | |
| 806.40 | -11.60 | -1.42% | 1,11,800 | 35.52 | 8,570 | 822.00 | 822.00 | -8.04% | 956.55 | 13.39 | |