intraday open high bearish
by @biplabxd69b7fb
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 1,000 - 20,00,076 Cr
Price 500.00 - 1,500.00
Revenue (Yearly) 100.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.20 | 753.20 | 0.33% | 4,95,462.80 | 41.83 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,047.60 | 1,047.60 | 2.17% | 7,12,643.50 | 10.81 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,164.00 | 1,164.00 | 9.61% | 81,989.50 | 20.21 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,264.00 | 1,264.00 | 2.79% | 1,62,211.90 | 43.00 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 1,469.60 | 1,469.60 | 3.59% | 29,044.60 | 20.21 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 551.80 | -3.06% | 1,00,355.40 | 19.27 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 750.95 | 750.95 | 2.21% | 9,971.40 | 21.71 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | 1,105.10 | -3.37% | 8,536.10 | 41.78 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,174.00 | 1,174.00 | 1.89% | 35,058.60 | 32.07 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 59.91 | 79,939 | 1,028.90 | 1,028.90 | 1.92% | 46,250.80 | 29.16 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 521.80 | 521.80 | 0.74% | 64,735.10 | 10.22 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 28.42 | 67,573 | 1,390.00 | 1,390.00 | -6.88% | 29,288.90 | 8.52 | |
| 510.25 | -3.25 | -0.63% | 9,27,912 | 29.45 | 40,820 | 512.95 | 512.95 | 3.29% | 5,214.86 | 3.90 | |
| 1,435.10 | -9.80 | -0.68% | 1,97,187 | 70.32 | 38,585 | 1,450.00 | 1,450.00 | 1.98% | 4,410.27 | 9.46 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,091.90 | 1,091.90 | 0.14% | 8,505.00 | 16.81 | |
| 1,384.70 | -13.30 | -0.95% | 2,61,992 | 13.75 | 26,003 | 1,404.90 | 1,404.90 | 1.96% | 26,363.80 | 5.83 | |
| 607.65 | -10.20 | -1.65% | 20,42,867 | 11.65 | 25,845 | 619.00 | 619.00 | 6.01% | 13,373.80 | 23.86 | |
| 898.00 | 0.95 | 0.11% | 87,231 | 66.18 | 22,892 | 905.00 | 905.00 | 2.26% | 4,906.02 | 4.86 | |
| 1,329.80 | -33.50 | -2.46% | 6,40,614 | 38.99 | 22,844 | 1,366.00 | 1,366.00 | -2.86% | 10,243.40 | 7.27 | |
| 945.90 | 0.65 | 0.07% | 44,356 | 32.02 | 22,351 | 950.00 | 950.00 | 2.84% | 9,070.20 | 7.52 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 564.50 | 564.50 | -1.64% | 3,967.40 | 3.32 | |
| 722.20 | -5.40 | -0.74% | 2,33,679 | 48.59 | 17,266 | 732.00 | 732.00 | 4.28% | 6,200.50 | 9.30 | |
| 1,026.70 | -3.10 | -0.30% | 54,450 | 11.17 | 16,011 | 1,037.80 | 1,037.80 | -0.60% | 13,734.50 | 3.89 | |
| 659.70 | -2.90 | -0.44% | 1,26,575 | 64.37 | 15,602 | 664.00 | 664.00 | -0.80% | 6,088.37 | 2.03 | |
| 818.35 | -15.30 | -1.84% | 1,72,342 | 10.72 | 11,499 | 833.65 | 833.65 | 3.48% | 2,595.87 | 9.45 | |