intraday open high bearish
by @biplabxd69b7fb
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 1,000 - 20,00,076 Cr
Price 500.00 - 1,500.00
Revenue (Yearly) 100.00 - 9,17,121.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,373.00 | -2.06% | 29,044.60 | 20.21 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | 527.00 | -2.42% | 19,877.70 | 11.41 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 988.70 | -2.65% | 53,479.90 | 29.16 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 1,465.00 | -4.07% | 27,088.10 | 21.45 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,096.00 | 1,096.00 | -0.15% | 18,755.80 | 2.97 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | 1,091.80 | 1,091.80 | -0.26% | 5,278.00 | 11.13 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 518.55 | 518.55 | -1.81% | 5,462.90 | 9.69 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | 1,245.00 | 1,245.00 | -2.71% | 4,883.20 | 11.58 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 577.85 | 577.85 | 1.68% | 3,077.20 | 3.65 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,285.00 | 1,285.00 | -1.94% | 1,742.60 | 1.64 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | 555.00 | 555.00 | -0.96% | 4,478.70 | 10.21 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 566.00 | 566.00 | -6.63% | 3,045.30 | 4.61 | |
| 546.40 | -6.85 | -1.24% | 45,220 | 30.65 | 13,184 | 550.00 | 550.00 | -4.58% | 4,478.50 | 0.02 | |
| 1,216.80 | -18.90 | -1.53% | 96,039 | 57.36 | 13,012 | 1,234.00 | 1,234.00 | -3.36% | 5,383.80 | 6.12 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | 733.35 | 733.35 | -7.35% | 38,883.40 | 11.21 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,195.00 | 1,195.00 | -1.41% | 1,922.70 | 43.90 | |
| 568.55 | -5.55 | -0.97% | 2,94,503 | 46.30 | 10,761 | 572.60 | 572.60 | -1.80% | 508.00 | 0.62 | |
| 1,084.30 | -16.50 | -1.50% | 76,835 | 15.22 | 10,710 | 1,099.90 | 1,099.90 | 1.68% | 8,365.60 | 23.21 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 786.10 | -5.23% | 8,233.40 | 12.48 | |