Intraday oepn low stocks
by @varinderx1bbb2c9
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 1,93,07,99,45,000 Cr
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,426.50 | 1,462.60 | 1,426.50 | 1,462.06 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,059.22 | 16.57 | 1,031.10 | 1,066.30 | 1,031.10 | 1,066.04 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 573.40 | 10.35 | 560.60 | 569.20 | 560.60 | 568.54 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,498.00 | 8.50 | 2,450.00 | 2,517.20 | 2,450.00 | 2,517.10 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,823.38 | 9.30 | 1,805.90 | 1,846.30 | 1,805.90 | 1,841.67 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 768.36 | 9.42 | 760.00 | 776.90 | 760.00 | 774.86 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 17.91 | 40.41 | 42.46 | 40.41 | 42.33 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 195.24 | 7.00 | 193.88 | 196.81 | 193.88 | 196.60 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | 889.73 | 0.36 | 888.00 | 908.35 | 888.00 | 902.40 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 176.17 | 0.02 | 175.99 | 184.50 | 175.99 | 184.31 | |
| 392.15 | 12.65 | 3.33% | 30,858 | 40.81 | 3,830 | 384.88 | 5.61 | 379.60 | 393.40 | 379.60 | 391.08 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 383.85 | 0.39 | 380.00 | 393.45 | 380.00 | 391.05 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 184.96 | 23.18 | 180.60 | 188.74 | 180.60 | 186.12 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 470.87 | 2.38 | 462.80 | 493.65 | 462.80 | 488.87 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 14.79 | 2,995 | 291.45 | 1.13 | 282.00 | 289.45 | 282.00 | 288.24 | |
| 576.35 | 10.80 | 1.91% | 21,259 | 35.04 | 2,991 | 570.72 | 1.28 | 560.00 | 576.35 | 560.00 | 573.97 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 49.96 | 0.39 | 51.50 | 52.56 | 51.50 | 52.54 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 216.22 | 0.20 | 214.00 | 227.29 | 214.00 | 225.28 | |
| 246.70 | 5.15 | 2.13% | 88,965 | 115.10 | 2,728 | 244.59 | 3.54 | 241.55 | 246.70 | 241.55 | 246.43 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,062.48 | 3.35 | 1,030.00 | 1,072.20 | 1,030.00 | 1,067.26 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.38 | 13.07 | 14.00 | 14.60 | 14.00 | 14.57 | |
| 67.52 | 0.87 | 1.31% | 79,061 | 61.84 | 2,565 | 66.85 | 1.33 | 66.01 | 67.52 | 66.01 | 66.96 | |
| 34.56 | 1.64 | 4.98% | 33,114 | 329.20 | 2,409 | 35.40 | 0.00 | 31.28 | 34.56 | 31.28 | 34.55 | |
| 796.85 | 10.70 | 1.36% | 3,674 | 18.21 | 2,301 | 793.20 | 0.19 | 775.00 | 791.70 | 775.00 | 790.55 | |
| 85.87 | 0.99 | 1.17% | 1,80,597 | 12.68 | 2,137 | 85.78 | 1.13 | 84.70 | 85.87 | 84.70 | 85.59 | |