Intraday oepn low stocks
by @varinderx1bbb2c9
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 1,93,07,99,45,000 Cr
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 216.26 | 7.61 | 210.99 | 219.48 | 210.99 | 218.73 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 266.81 | 0.17 | 260.00 | 272.55 | 260.00 | 271.49 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.15 | 0.00 | 14.70 | 14.70 | 14.70 | 14.69 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 717.88 | 7.45 | 705.00 | 731.90 | 705.00 | 727.14 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 101.63 | 0.00 | 111.70 | 111.77 | 111.70 | 111.73 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 809.69 | 1.40 | 835.00 | 835.00 | 835.00 | 834.77 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 257.41 | 0.00 | 240.05 | 259.75 | 240.05 | 253.09 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.62 | 3.45 | 77.11 | 79.34 | 77.11 | 79.29 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.80 | 0.00 | 14.20 | 14.67 | 14.20 | 14.66 | |