Intraday oepn low stocks
by @varinderx1bbb2c9
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 1,93,07,99,45,000 Cr
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | 4,380.60 | 4,267.10 | 4,372.70 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | 23,871.00 | 22,700.00 | 23,819.30 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,465.40 | 1,513.60 | 1,465.40 | 1,512.73 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,169.10 | 1.86 | 1,122.00 | 1,143.00 | 1,122.00 | 1,141.15 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 890.00 | 933.50 | 890.00 | 927.78 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,493.16 | 6.26 | 1,466.00 | 1,514.00 | 1,466.00 | 1,508.79 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 179.04 | 179.04 | 178.98 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | 2,390.92 | 0.43 | 2,305.00 | 2,381.70 | 2,305.00 | 2,368.85 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,178.56 | 0.38 | 2,098.00 | 2,410.75 | 2,098.00 | 2,345.27 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,363.00 | 2,542.80 | 2,363.00 | 2,540.67 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 221.30 | 8.33 | 215.01 | 220.96 | 215.01 | 219.43 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 493.26 | 2.59 | 489.45 | 497.90 | 489.45 | 497.40 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 865.45 | 0.19 | 904.00 | 996.50 | 904.00 | 987.58 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 47.78 | 47.78 | 47.78 | 47.76 | |
| 12,154.45 | 361.85 | 3.07% | 113 | 32.26 | 1,768 | 12,071.94 | 0.02 | 11,792.60 | 12,154.45 | 11,792.60 | 12,069.68 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 11.91 | 1.41 | 12.19 | 12.54 | 12.19 | 12.50 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 175.30 | 187.34 | 175.30 | 186.60 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 313.45 | 5.33 | 310.50 | 316.95 | 310.50 | 315.23 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 354.38 | 2.88 | 360.05 | 369.65 | 360.05 | 368.21 | |
| 3,360.50 | 61.40 | 1.86% | 499 | 4.53 | 1,070 | 3,333.74 | 0.05 | 3,270.00 | 3,360.50 | 3,270.00 | 3,351.57 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | 219.65 | 1.77 | 212.44 | 217.88 | 212.44 | 217.78 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 863.98 | 0.00 | 860.00 | 879.90 | 860.00 | 869.55 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 63.65 | 0.00 | 70.00 | 70.00 | 70.00 | 69.98 | |
| 419.15 | 8.85 | 2.16% | 3,978 | 74.00 | 921 | 419.87 | 0.11 | 409.90 | 419.15 | 409.90 | 417.84 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 865.00 | 907.05 | 865.00 | 892.13 | |