Intraday oepn low stocks
by @varinderx1bbb2c9
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 1,93,07,99,45,000 Cr
Price %Change 1.00 - 20.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 575.00 | 628.15 | 575.00 | 607.34 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,096.68 | 4.32 | 1,090.00 | 1,102.20 | 1,090.00 | 1,101.40 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 25.55 | 17.08 | 24.31 | 26.14 | 24.31 | 26.13 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 818.41 | 3.27 | 780.00 | 819.65 | 780.00 | 817.26 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 4,951.16 | 0.00 | 5,445.65 | 5,445.65 | 5,445.65 | 5,439.84 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 29.96 | 0.00 | 32.93 | 32.94 | 32.93 | 32.93 | |
| 845.55 | 16.55 | 2.00% | 8,500 | 61.77 | 1,788 | 841.50 | 0.09 | 829.00 | 845.55 | 829.00 | 843.52 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 325.24 | 3.50 | 314.85 | 324.75 | 314.85 | 322.24 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 223.39 | 0.42 | 218.40 | 224.02 | 218.40 | 223.25 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 318.97 | 0.05 | 287.95 | 317.05 | 287.95 | 311.74 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 330.40 | 330.40 | 330.40 | 330.30 | |
| 1,584.80 | 28.50 | 1.83% | 248 | -173.89 | 946 | 1,566.44 | 3.10 | 1,540.80 | 1,584.80 | 1,540.80 | 1,566.61 | |
| 9.60 | 0.18 | 1.91% | 250 | 0.00 | 865 | 9.24 | 0.00 | 9.60 | 9.60 | 9.60 | 9.59 | |
| 560.80 | 10.95 | 1.99% | 6,400 | 61.99 | 850 | 543.66 | 1.62 | 560.80 | 560.80 | 560.80 | 560.63 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 1,410.70 | 0.00 | 1,424.00 | 1,499.00 | 1,424.00 | 1,494.62 | |
| 192.60 | 3.75 | 1.99% | 236 | 1.30 | 769 | 185.23 | 0.00 | 192.60 | 192.60 | 192.60 | 192.58 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 119.07 | 0.00 | 118.56 | 127.91 | 118.56 | 127.68 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 25.11 | 5.34 | 24.20 | 25.18 | 24.20 | 25.07 | |
| 342.00 | 10.65 | 3.21% | 300 | 24.40 | 618 | 334.91 | 0.00 | 331.00 | 344.75 | 331.00 | 344.09 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 275.43 | 0.37 | 278.00 | 284.70 | 278.00 | 284.60 | |
| 339.90 | 6.65 | 2.00% | 19,200 | 0.00 | 583 | 334.67 | 0.00 | 326.60 | 339.90 | 326.60 | 338.32 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.59 | 0.32 | 21.43 | 23.71 | 21.43 | 23.64 | |
| 187.35 | 3.65 | 1.99% | 22,800 | 0.00 | 542 | 180.18 | 2.40 | 184.05 | 187.35 | 184.05 | 187.24 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 674.13 | 0.97 | 675.00 | 691.65 | 675.00 | 679.55 | |
| 423.00 | 6.00 | 1.44% | 12 | 20.31 | 507 | 420.72 | 0.00 | 417.00 | 423.00 | 417.00 | 418.09 | |