Intraday oepn low stocks
by @varinderx1bbb2c9
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 1,93,07,99,45,000 Cr
Price %Change 1.00 - 20.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 903.10 | 17.10 | 1.93% | 2,33,949 | 46.27 | 6,119 | 946.46 | 6.60 | 866.50 | 903.10 | 866.50 | 899.64 | |
| 368.50 | 15.25 | 4.32% | 3,37,711 | 12.07 | 2,485 | 369.20 | 2.59 | 352.20 | 368.50 | 352.20 | 366.74 | |
| 864.00 | 42.20 | 5.14% | 1,27,200 | 68.48 | 1,723 | 851.16 | 1.52 | 829.00 | 873.65 | 829.00 | 855.96 | |
| 667.40 | 13.05 | 1.99% | 626 | -31.06 | 1,444 | 629.25 | 0.00 | 667.40 | 667.40 | 667.40 | 667.29 | |
| 319.95 | 12.90 | 4.20% | 10,400 | 22.40 | 795 | 324.60 | 0.60 | 310.00 | 319.95 | 310.00 | 319.20 | |
| 624.90 | 12.40 | 2.02% | 5 | 19.62 | 765 | 621.12 | 0.00 | 624.90 | 624.90 | 624.90 | 617.79 | |
| 991.40 | 19.40 | 2.00% | 6,000 | 1,495.38 | 739 | 951.32 | 0.00 | 970.00 | 991.40 | 970.00 | 990.66 | |
| 333.90 | 4.60 | 1.40% | 43,200 | 42.06 | 725 | 339.56 | 0.00 | 322.75 | 333.90 | 322.75 | 330.74 | |
| 111.70 | 10.17 | 10.02% | 25,61,077 | 15.10 | 718 | 116.27 | 3.03 | 103.00 | 111.70 | 103.00 | 111.13 | |
| 278.70 | 13.25 | 4.99% | 58,460 | 80.20 | 678 | 286.75 | 0.00 | 252.20 | 278.70 | 252.20 | 275.18 | |
| 540.00 | 12.00 | 2.27% | 4,800 | 42.14 | 629 | 548.80 | 1.54 | 528.00 | 543.25 | 528.00 | 535.75 | |
| 553.95 | 25.75 | 4.88% | 18,000 | 16.30 | 609 | 526.35 | 0.00 | 501.80 | 553.95 | 501.80 | 535.84 | |
| 313.60 | 14.90 | 4.99% | 28,800 | 54.91 | 607 | 247.49 | 3.66 | 313.00 | 313.60 | 313.00 | 313.45 | |
| 29.23 | 0.57 | 1.99% | 77 | 2,866.00 | 604 | 27.56 | 0.00 | 29.23 | 29.23 | 29.23 | 29.22 | |
| 2,995.00 | 55.00 | 1.87% | 750 | 41.46 | 550 | 2,972.60 | 0.00 | 2,881.20 | 2,995.00 | 2,881.20 | 2,906.24 | |