volume increse
by @praveenxa34c160
0
Modify
NSE
Nifty 500
Price Previous High Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 713.10 | 666.90 | |
| 693.15 | 37.60 | 5.74% | 91,08,067 | 21.66 | 22,042 | 693.15 | 664.95 | |
| 799.45 | 40.75 | 5.37% | 36,85,114 | 26.98 | 22,160 | 799.45 | 784.00 | |
| 891.60 | 38.55 | 4.52% | 2,77,586 | 71.72 | 22,729 | 891.60 | 866.00 | |
| 4,143.40 | 170.60 | 4.29% | 2,41,336 | 32.17 | 38,666 | 4,143.40 | 4,090.00 | |
| 1,201.20 | 48.60 | 4.22% | 3,05,160 | 34.14 | 15,817 | 1,201.20 | 1,168.30 | |
| 2,009.10 | 73.10 | 3.78% | 25,22,180 | 56.12 | 57,259 | 2,009.10 | 1,984.30 | |
| 499.55 | 18.15 | 3.77% | 33,16,043 | 33.76 | 8,665 | 499.55 | 485.15 | |
| 166.01 | 5.53 | 3.45% | 1,06,02,040 | 14.09 | 23,241 | 166.01 | 162.30 | |
| 300.30 | 9.55 | 3.28% | 44,01,502 | -188.69 | 28,855 | 300.30 | 295.75 | |
| 950.60 | 29.20 | 3.17% | 91,63,908 | -68.21 | 36,349 | 950.60 | 925.00 | |
| 477.95 | 14.50 | 3.13% | 28,03,681 | 9.32 | 19,149 | 477.95 | 469.50 | |
| 694.60 | 15.90 | 2.34% | 17,99,492 | 78.03 | 35,143 | 694.60 | 687.50 | |
| 903.40 | 20.35 | 2.30% | 4,32,913 | 2,045.58 | 58,456 | 903.40 | 895.00 | |
| 4,196.10 | 93.40 | 2.28% | 2,05,458 | 52.40 | 65,587 | 4,196.10 | 4,135.60 | |