INTRADAY HIGH
by @rubalcbf5aced
0
Modify
Volume 10D SMA Vol x 2
Close Price Previous Close Price
Market Cap 1,000 - 16,45,672 Cr
Price 200.00 - 1,45,624.50
EMA (5) Previous EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (20) | Close Price | Previous Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 865.45 | 0.19 | 824.47 | 814.18 | 996.50 | 830.45 | 885.96 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,178.56 | 0.38 | 2,106.15 | 2,089.05 | 2,410.75 | 2,099.60 | 2,211.97 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.31 | 0.00 | 459.22 | 442.70 | 519.20 | 461.80 | 484.60 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 739.26 | 716.56 | 879.10 | 788.50 | 801.52 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,359.46 | 2,346.27 | 2,542.80 | 2,294.80 | 2,412.62 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 208.80 | 207.20 | 230.51 | 209.28 | 216.60 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 509.71 | 498.71 | 556.55 | 517.20 | 529.04 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 647.72 | 3.27 | 641.15 | 647.39 | 673.55 | 633.05 | 651.28 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 726.10 | 0.52 | 725.29 | 717.44 | 750.65 | 708.45 | 733.48 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,386.46 | 8.38 | 2,391.05 | 2,376.25 | 2,485.20 | 2,361.70 | 2,417.48 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,211.72 | 6.43 | 2,190.38 | 2,203.45 | 2,293.40 | 2,181.00 | 2,225.36 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,766.26 | 5,621.44 | 5,987.00 | 5,719.50 | 5,864.33 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,968.90 | 9.35 | 9,594.71 | 9,165.37 | 10,519.00 | 10,063.50 | 10,070.97 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,518.71 | 4,425.94 | 4,756.00 | 4,568.60 | 4,629.18 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 677.11 | 659.32 | 720.30 | 694.85 | 699.97 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.51 | 13.55 | 572.96 | 573.39 | 599.05 | 578.15 | 582.80 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,150.76 | 3,125.74 | 3,206.20 | 3,107.10 | 3,171.20 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,341.02 | 9.55 | 3,241.86 | 3,211.45 | 3,636.50 | 3,527.90 | 3,418.80 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 364.91 | 360.07 | 372.95 | 363.20 | 368.38 | |
| 4,723.50 | 122.30 | 2.66% | 2,652 | 43.77 | 3,560 | 4,661.50 | 0.10 | 4,681.84 | 4,676.10 | 4,723.50 | 4,601.20 | 4,689.24 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 622.41 | 624.82 | 645.30 | 629.10 | 630.64 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,888.48 | 11.55 | 2,802.20 | 2,721.49 | 2,984.60 | 2,914.00 | 2,901.08 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 461.42 | 4.32 | 450.52 | 439.09 | 469.35 | 459.40 | 461.29 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 662.54 | 2.54 | 648.96 | 645.88 | 707.10 | 692.30 | 674.20 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,654.74 | 14.46 | 1,643.15 | 1,641.79 | 1,686.70 | 1,656.50 | 1,664.16 | |