INTRADAY FALL
by @surinderf4de75ce
0
Modify
High Price Previous Open Price
Volume Previous Volume
F&O Stocks
EMA (100) Open Price
Supertrend (15 Min) Open Price
RSI (14) Previous RSI (14)
Lower Bollinger Bands Previous Open Price
MACD Signal Previous MACD Signal
MACD Line Previous MACD Line
Middle Bollinger Bands High Price
Average True Range (14) Previous Average True Range (14)
Average Directional Index (14) Previous Average Directional Index (14)
Support 1 (Standard) Open Price
EMA (10, 15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | Supertrend (15 Min) | RSI (14) | Middle Bollinger Bands | Lower Bollinger Bands | MACD Signal | MACD Line | Previous Open Price | Open Price | Previous RSI (14) | Previous MACD Signal | Previous MACD Line | Average True Range (14) | Average Directional Index (14) | Support 1 (Standard) | Previous Volume | Previous Average True Range (14) | Previous Average Directional Index (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,697.00 | -14.85% | 2,59,859.30 | 20.06 | 3,967.80 | 3,513.93 | 25.98 | 4,091.80 | 3,585.26 | -28.65 | -107.42 | 3,825.00 | 3,696.00 | 33.44 | -8.96 | -70.17 | 135.13 | 29.94 | 3,672.93 | 42,55,443 | 122.83 | 28.34 | 3,470.41 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,688.20 | -8.88% | 2,828.70 | 8.88 | 4,437.75 | 3,541.77 | 37.02 | 3,821.47 | 3,569.31 | -19.52 | -49.51 | 3,694.60 | 3,672.00 | 44.85 | -12.03 | -27.30 | 173.25 | 12.77 | 3,595.53 | 14,73,221 | 167.78 | 12.18 | 3,499.10 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 534.40 | -18.27% | 4,904.60 | 10.59 | 590.08 | 517.02 | 32.02 | 594.48 | 516.70 | -2.32 | -15.26 | 544.95 | 530.00 | 36.76 | 0.92 | -10.16 | 29.32 | 24.62 | 523.87 | 33,60,029 | 28.21 | 22.57 | 504.17 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,057.60 | -9.40% | 16,803.90 | 9.82 | 1,196.52 | 1,027.51 | 28.51 | 1,157.41 | 1,032.61 | -24.42 | -39.05 | 1,070.00 | 1,055.00 | 33.99 | -20.76 | -32.40 | 43.91 | 23.81 | 1,048.77 | 11,01,168 | 42.52 | 21.84 | 1,016.43 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,169.20 | -10.32% | 1,69,518.00 | 25.38 | 1,179.12 | 1,138.93 | 32.13 | 1,229.76 | 1,153.12 | 2.25 | -12.88 | 1,175.00 | 1,166.70 | 39.39 | 6.04 | -5.45 | 33.67 | 27.74 | 1,154.23 | 12,65,744 | 31.87 | 25.35 | 1,126.83 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | -13.61% | 76,699.30 | 14.93 | 12,190.49 | 10,477.01 | 23.81 | 12,356.35 | 10,894.39 | -168.94 | -394.62 | 11,401.00 | 11,000.00 | 27.94 | -112.53 | -309.31 | 325.82 | 35.48 | 10,963.67 | 5,35,730 | 311.20 | 32.35 | 10,667.86 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,700.70 | -6.89% | 46,497.20 | 45.14 | 1,684.73 | 1,657.21 | 31.98 | 1,789.05 | 1,650.67 | 9.48 | -13.39 | 1,722.00 | 1,681.00 | 39.75 | 15.20 | -3.92 | 49.76 | 28.30 | 1,675.40 | 8,27,123 | 47.65 | 27.48 | 1,638.60 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,664.00 | -5.71% | 1,49,936.90 | 16.79 | 2,797.19 | 2,614.55 | 30.20 | 2,796.59 | 2,600.17 | -28.25 | -51.11 | 2,711.20 | 2,655.00 | 37.02 | -22.53 | -39.34 | 71.30 | 26.25 | 2,646.67 | 9,52,036 | 68.32 | 24.71 | 2,589.62 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | 2,524.80 | -11.64% | 19,835.70 | 23.15 | 2,650.39 | 2,492.91 | 42.06 | 2,607.29 | 2,375.08 | 52.99 | 27.03 | 2,532.00 | 2,514.70 | 47.53 | 59.48 | 44.06 | 102.31 | 23.42 | 2,504.47 | 2,01,062 | 101.23 | 22.99 | 2,460.23 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,391.90 | -7.32% | 13,387.50 | 12.00 | 1,467.52 | 1,354.53 | 30.61 | 1,453.93 | 1,364.73 | -10.35 | -23.48 | 1,397.80 | 1,380.00 | 36.62 | -7.07 | -17.26 | 35.49 | 19.25 | 1,377.67 | 7,24,869 | 33.78 | 17.78 | 1,343.53 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | 64.60 | -11.12% | 43,478.30 | 36.75 | 77.68 | 63.12 | 22.35 | 73.31 | 59.43 | -3.72 | -4.58 | 65.00 | 64.30 | 24.90 | -3.51 | -4.31 | 2.70 | 39.82 | 64.04 | 3,40,60,333 | 2.70 | 37.91 | 62.61 | |
| 976.20 | -32.90 | -3.26% | 30,60,838 | -368.01 | 62,432 | 1,005.50 | -7.28% | 7,624.90 | 51.76 | 1,180.88 | 989.62 | 24.12 | 1,093.17 | 970.66 | -42.37 | -50.18 | 1,025.80 | 1,005.00 | 27.58 | -40.42 | -46.76 | 40.29 | 40.25 | 995.93 | 20,37,889 | 40.13 | 39.20 | 977.11 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,353.20 | -3.13% | 22,081.30 | 17.97 | 1,410.21 | 1,327.25 | 38.00 | 1,382.07 | 1,306.34 | -5.12 | -11.54 | 1,355.20 | 1,340.90 | 45.75 | -3.51 | -7.82 | 36.73 | 16.52 | 1,337.47 | 8,53,612 | 35.67 | 16.35 | 1,312.90 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,119.50 | -9.48% | 52,469.00 | 8.84 | 9,346.79 | 8,962.22 | 32.69 | 9,706.03 | 9,102.99 | 6.81 | -107.47 | 9,280.00 | 9,075.00 | 37.51 | 35.38 | -53.95 | 259.69 | 22.64 | 9,068.00 | 3,90,062 | 254.32 | 21.52 | 8,878.24 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 798.00 | -7.23% | 8,98,311.90 | 0.20 | 854.76 | 783.60 | 29.63 | 845.30 | 780.63 | -6.67 | -15.95 | 799.90 | 793.00 | 34.57 | -4.35 | -12.45 | 20.64 | 23.74 | 789.47 | 7,55,710 | 20.09 | 22.41 | 776.42 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | 19.25 | -7.07% | 37,075.60 | 45.73 | 21.23 | 19.03 | 25.60 | 20.40 | 19.06 | -0.43 | -0.56 | 19.45 | 19.22 | 29.70 | -0.39 | -0.50 | 0.48 | 28.40 | 19.05 | 8,71,47,333 | 0.47 | 26.52 | 18.85 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 373.60 | -9.93% | 1,07,095.00 | 29.36 | 417.37 | 369.98 | 24.73 | 409.25 | 371.74 | -6.60 | -11.70 | 377.00 | 373.00 | 27.49 | -5.32 | -9.86 | 9.36 | 29.93 | 372.85 | 2,50,48,123 | 9.16 | 27.14 | 366.99 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,779.20 | -9.09% | 1,33,822.10 | 8.06 | 1,994.86 | 1,753.81 | 23.43 | 1,953.75 | 1,741.38 | -33.83 | -60.91 | 1,786.90 | 1,760.10 | 25.57 | -27.06 | -52.53 | 45.16 | 30.10 | 1,757.80 | 10,95,963 | 44.55 | 27.92 | 1,742.17 | |