intraday ema10
by @rajeshreexc49dabf
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00 - 10,000.00
Market Cap 500 - 19,04,763 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,717.50 | -248.00 | -4.99% | 7,93,925 | 39.52 | 14,663 | 4,717.50 | 4,717.50 | -35.46% | 8,513.80 | 5.54 | 4,728.77 | |
| 2,198.10 | -93.90 | -4.10% | 2,32,543 | 57.92 | 13,340 | 2,175.00 | 2,175.00 | -2.89% | 2,326.37 | 7.50 | 2,203.02 | |
| 136.60 | -34.15 | -20.00% | 1,63,214 | 32.93 | 1,757 | 136.60 | 136.60 | -37.93% | 103.81 | 1.28 | 137.22 | |
| 335.20 | -1.45 | -0.43% | 1,43,082 | 18.52 | 10,447 | 334.50 | 334.50 | -0.74% | 2,420.03 | 15.34 | 334.99 | |
| 474.00 | -10.80 | -2.23% | 80,606 | 52.54 | 4,001 | 462.05 | 462.05 | -2.92% | 3,830.70 | 1.47 | 473.85 | |
| 132.06 | -2.69 | -2.00% | 58,280 | 40.10 | 961 | 132.06 | 132.06 | -11.29% | 104.36 | 3.02 | 132.15 | |
| 353.75 | -2.85 | -0.80% | 55,685 | 82.93 | 3,855 | 351.05 | 351.05 | -1.94% | 165.82 | 1.77 | 353.86 | |
| 284.15 | -14.95 | -5.00% | 40,087 | 149.55 | 705 | 284.15 | 284.15 | -10.15% | 152.04 | 0.00 | 284.57 | |
| 563.55 | -1.50 | -0.27% | 38,442 | 24.42 | 10,840 | 562.10 | 562.10 | -1.88% | 10,338.50 | 6.48 | 564.17 | |
| 140.32 | -2.65 | -1.85% | 16,310 | 5.47 | 613 | 139.00 | 139.00 | -12.15% | 981.43 | 0.05 | 140.95 | |
| 739.80 | -2.75 | -0.37% | 13,126 | 26.17 | 843 | 715.05 | 715.05 | -4.23% | 401.40 | 0.19 | 738.42 | |
| 101.57 | -5.34 | -4.99% | 12,938 | 17.10 | 2,121 | 101.57 | 101.57 | -0.34% | 385.68 | 3.09 | 101.67 | |
| 222.00 | -4.10 | -1.81% | 12,117 | 23.21 | 876 | 220.20 | 220.20 | -3.60% | 456.73 | 0.12 | 223.85 | |
| 193.50 | 0.13 | 0.07% | 11,460 | 19.61 | 618 | 192.40 | 192.40 | -0.61% | 417.40 | 0.06 | 193.33 | |
| 510.10 | -6.05 | -1.17% | 8,400 | 21.10 | 1,232 | 510.00 | 510.00 | 3.03% | 1,154.90 | 0.00 | 514.28 | |
| 358.90 | 0.55 | 0.15% | 7,500 | 22.18 | 879 | 353.75 | 353.75 | 1.47% | 460.67 | 0.00 | 355.45 | |
| 1,014.00 | -7.70 | -0.75% | 7,122 | 16.87 | 1,275 | 1,002.00 | 1,002.00 | 3.24% | 1,094.52 | 1.86 | 1,016.97 | |
| 275.10 | -3.90 | -1.40% | 4,000 | 44.43 | 629 | 275.10 | 275.10 | -3.01% | 194.59 | 0.14 | 275.95 | |
| 975.00 | -9.00 | -0.91% | 3,450 | 15.55 | 913 | 965.00 | 965.00 | -6.66% | 1,424.80 | 0.74 | 977.63 | |
| 301.00 | -4.00 | -1.31% | 600 | 0.00 | 531 | 301.00 | 301.00 | 3.58% | 93.00 | 0.07 | 301.08 | |
| 2,007.50 | -21.20 | -1.05% | 453 | 192.33 | 1,071 | 1,971.50 | 1,971.50 | -0.67% | 538.00 | 0.02 | 2,011.79 | |
| 936.00 | -3.25 | -0.35% | 399 | 26.05 | 997 | 928.05 | 928.05 | -2.39% | 68.39 | 0.00 | 938.44 | |
| 884.00 | -2.90 | -0.33% | 355 | 11.52 | 539 | 865.00 | 865.00 | 1.90% | 423.60 | 0.10 | 875.29 | |
| 467.15 | -13.25 | -2.76% | 10 | -6.64 | 511 | 467.10 | 467.10 | -4.48% | 18.78 | 0.00 | 472.57 | |