Intraday by volums
by @ashutoshx94d04fe
0
Modify
Ashu
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,977.10 | 377.90 | 8.22% | 19,289 | 41.08 | 11,463 | 4,677.88 | 2.76 | 4,599.20 | 4,513.13 | 49.27 | 46.88 | 4,977.80 | 4,794.40 | 43.65 | 26.73 | |
| 5,120.00 | 8.30 | 0.16% | 1,001 | 35.29 | 2,474 | 5,090.72 | 2.20 | 5,111.70 | 0.00 | 86.23 | 0.00 | 5,145.80 | 5,123.00 | 20.94 | 20.80 | |
| 1,735.00 | 27.80 | 1.63% | 10,339 | 34.22 | 1,476 | 1,683.40 | 0.38 | 1,707.20 | 1,554.59 | 65.25 | 63.55 | 1,744.20 | 1,735.00 | 16.29 | 16.06 | |
| 1,009.85 | 22.50 | 2.28% | 9,200 | 63.99 | 1,271 | 1,038.85 | 0.00 | 987.35 | 1,054.55 | 39.24 | 10.41 | 1,009.85 | 1,001.00 | 3.86 | 3.48 | |
| 352.00 | 4.75 | 1.37% | 56,688 | 20.57 | 1,045 | 350.31 | 0.00 | 347.25 | 278.51 | 72.20 | 21.94 | 352.80 | 351.50 | 1.37 | 1.10 | |
| 362.70 | -1.80 | -0.49% | 23,283 | 23.01 | 1,032 | 373.63 | 1.71 | 364.50 | 358.23 | 52.31 | 6.96 | 362.20 | 360.95 | 2.12 | 1.99 | |
| 562.00 | -3.00 | -0.53% | 14,008 | 108.99 | 874 | 577.63 | 0.22 | 565.00 | 523.98 | 62.56 | 18.52 | 569.00 | 568.60 | 5.33 | 5.21 | |
| 740.00 | 17.80 | 2.46% | 2,700 | 22.15 | 872 | 746.20 | 5.28 | 722.20 | 688.19 | 57.58 | 26.28 | 740.00 | 726.15 | 4.80 | 3.32 | |
| 432.05 | -10.40 | -2.35% | 8,462 | 20.97 | 638 | 454.92 | 0.00 | 442.45 | 432.43 | 48.82 | 8.14 | 439.80 | 439.70 | 4.40 | 3.92 | |
| 618.05 | -13.85 | -2.19% | 1,630 | 63.20 | 618 | 626.12 | 0.00 | 631.90 | 0.00 | 80.95 | 0.00 | 625.45 | 621.00 | 5.56 | 5.42 | |
| 153.30 | 0.21 | 0.14% | 38,465 | 22.01 | 612 | 153.07 | 0.19 | 153.09 | 154.75 | 43.22 | -0.90 | 153.30 | 153.19 | 0.07 | 0.05 | |
| 131.54 | -0.26 | -0.20% | 70,506 | 19.02 | 488 | 137.28 | 0.08 | 131.80 | 130.32 | 50.12 | 3.65 | 131.74 | 129.59 | 1.53 | 1.44 | |
| 113.20 | -0.36 | -0.32% | 6,110 | -59.57 | 365 | 113.30 | 0.00 | 113.56 | 118.53 | 51.27 | -0.67 | 113.20 | 109.13 | 0.85 | 0.60 | |
| 120.96 | 0.34 | 0.28% | 24,058 | 6.70 | 361 | 121.58 | 0.90 | 120.62 | 115.72 | 58.12 | 3.12 | 120.99 | 120.75 | 0.54 | 0.53 | |
| 78.50 | 3.55 | 4.74% | 1,18,724 | 14.76 | 305 | 74.27 | 0.84 | 74.95 | 71.99 | 60.70 | 1.56 | 78.25 | 76.04 | 0.79 | 0.66 | |
| 46.10 | 1.08 | 2.40% | 50,521 | 23.09 | 221 | 47.88 | 0.27 | 45.02 | 54.62 | 37.99 | -0.34 | 46.57 | 46.00 | 0.43 | 0.42 | |
| 126.10 | -1.80 | -1.41% | 8,007 | 92.34 | 144 | 129.85 | 6.74 | 127.90 | 169.42 | 36.77 | -3.32 | 126.10 | 125.00 | 1.10 | 1.07 | |
| 202.00 | -6.00 | -2.88% | 3,000 | 32.35 | 114 | 205.07 | 0.00 | 208.00 | 193.49 | 59.86 | 7.82 | 202.00 | 200.00 | 0.85 | 0.76 | |
| 99.35 | 2.41 | 2.49% | 1,160 | 13.95 | 99 | 97.65 | 0.00 | 96.94 | 97.99 | 52.86 | 1.39 | 98.00 | 97.30 | 0.76 | 0.66 | |
| 26.05 | 0.04 | 0.15% | 3,215 | -36.63 | 80 | 26.60 | 0.27 | 26.01 | 27.31 | 49.14 | 0.35 | 26.05 | 25.98 | 0.15 | 0.14 | |
| 109.50 | -1.72 | -1.55% | 3,694 | 0.00 | 65 | 111.75 | 0.01 | 111.22 | 121.94 | 47.34 | -0.65 | 110.90 | 110.10 | 0.69 | 0.67 | |
| 45.90 | 0.70 | 1.55% | 3,000 | 7.93 | 60 | 47.04 | 0.05 | 45.20 | 46.86 | 48.00 | 0.85 | 45.90 | 43.70 | 0.22 | 0.07 | |
| 33.59 | 0.56 | 1.70% | 3,835 | -1.62 | 35 | 34.06 | 0.00 | 33.03 | 37.50 | 42.27 | 0.39 | 33.59 | 32.46 | 0.36 | 0.29 | |
| 37.89 | 0.04 | 0.11% | 12,403 | 27.49 | 20 | 38.94 | 0.00 | 37.85 | 41.82 | 37.75 | -0.10 | 37.85 | 37.79 | 0.53 | 0.51 | |