intraday by dhan team
by @hrusikeshxba566f2
0
Modify
intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00 - 2,000.00
Market Cap 500 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 1,076.56 | 1,076.90 | 991.18 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | 1,191.73 | 1,195.20 | 1,037.50 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,012.00 | 1,012.00 | -11.06% | 1,233.00 | 5.62 | 1,030.07 | 1,033.70 | 1,079.20 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 560.00 | 9.92% | 0.00 | 4.31 | 600.99 | 608.65 | 558.58 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | 630.50 | 630.50 | -3.23% | 1,528.60 | 6.87 | 644.32 | 645.60 | 644.51 | |
| 574.60 | -0.15 | -0.03% | 70,210 | 44.08 | 6,962 | 567.30 | 567.30 | -7.49% | 4,264.70 | 5.86 | 574.53 | 574.60 | 592.14 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 262.55 | 262.55 | -5.35% | 2,302.10 | 0.93 | 268.54 | 271.30 | 274.04 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 640.10 | 640.10 | 12.59% | 241.10 | 0.00 | 640.02 | 640.10 | 615.50 | |
| 1,056.05 | 20.70 | 2.00% | 12,000 | 77.15 | 2,234 | 1,056.00 | 1,056.00 | 7.01% | 313.70 | 0.09 | 1,055.75 | 1,056.05 | 1,056.55 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | 226.20 | 227.83 | 213.81 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 20.66 | 1,804 | 289.00 | 289.00 | -0.25% | 403.20 | 13.64 | 296.08 | 296.10 | 293.98 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | 494.00 | 12.61% | 74.70 | 0.01 | 493.94 | 494.00 | 475.01 | |
| 225.20 | -0.40 | -0.18% | 3,284 | 221.18 | 1,553 | 221.50 | 221.50 | -4.17% | 24.50 | 0.00 | 223.82 | 225.20 | 224.66 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 157.35 | 0.00% | 0.00 | 1.13 | 157.33 | 157.35 | 151.35 | |
| 1,315.50 | -3.40 | -0.26% | 1,213 | 12.04 | 1,434 | 1,301.00 | 1,301.00 | -6.28% | 144.10 | 0.04 | 1,314.25 | 1,315.50 | 1,335.74 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 16.36 | 1,392 | 141.79 | 141.79 | -5.42% | 538.90 | 0.41 | 143.10 | 143.58 | 144.37 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 485.95 | 0.22% | 156.30 | 0.19 | 498.33 | 499.65 | 470.21 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 516.25 | 516.25 | 0.00% | 548.40 | 0.00 | 516.15 | 516.25 | 496.45 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 725.05 | 725.05 | 12.59% | 213.20 | 1.62 | 724.76 | 725.05 | 697.22 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 156.61 | 156.61 | -5.80% | 226.60 | 0.41 | 156.66 | 159.80 | 159.32 | |
| 574.15 | 4.05 | 0.71% | 2,660 | 53.52 | 1,060 | 551.30 | 551.30 | -10.37% | 27.43 | 0.01 | 567.77 | 574.15 | 594.04 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 107.60 | 107.60 | 11.49% | 52.30 | 0.00 | 110.28 | 111.95 | 108.84 | |
| 790.00 | -15.80 | -1.96% | 723 | 129.34 | 908 | 751.00 | 751.00 | -8.28% | 223.99 | 0.00 | 791.02 | 805.80 | 813.04 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,530.00 | 1,530.00 | 2.00% | 168.60 | 0.00 | 1,529.99 | 1,530.00 | 1,512.60 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | 751.24 | 774.50 | 722.75 | |