intraday by dhan team
by @hrusikeshxba566f2
0
Modify
intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00 - 2,000.00
Market Cap 500 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,482.10 | -0.64% | 13,387.50 | 0.00 | 1,495.17 | 1,495.30 | 1,496.02 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,426.50 | -1.65% | 5,873.70 | 16.61 | 1,462.06 | 1,462.60 | 1,453.02 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,170.70 | 1,170.70 | -3.96% | 12,219.50 | 3.97 | 1,181.08 | 1,181.10 | 1,181.00 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,577.70 | 1,577.70 | -0.63% | 2,891.50 | 6.39 | 1,588.47 | 1,589.80 | 1,578.70 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,031.10 | 1,031.10 | -1.19% | 7,291.30 | 16.57 | 1,066.04 | 1,066.30 | 1,059.22 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 560.60 | 560.60 | -6.87% | 4,135.20 | 10.35 | 568.54 | 569.20 | 573.40 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,805.90 | 1,805.90 | -1.62% | 18,567.10 | 9.30 | 1,841.67 | 1,846.30 | 1,823.38 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 760.00 | -0.64% | 5,516.30 | 9.42 | 774.86 | 776.90 | 768.36 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | 193.88 | -4.18% | 3,247.80 | 7.00 | 196.60 | 196.81 | 195.24 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | 888.00 | 888.00 | 1.11% | 267.70 | 0.36 | 902.40 | 908.35 | 889.73 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 175.99 | 2.46% | 1,242.60 | 0.02 | 184.31 | 184.50 | 176.17 | |
| 392.15 | 12.65 | 3.33% | 30,858 | 40.81 | 3,830 | 379.60 | 379.60 | -1.69% | 1,844.20 | 5.61 | 391.08 | 393.40 | 384.88 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 380.00 | 380.00 | -0.82% | 1,445.40 | 0.39 | 391.05 | 393.45 | 383.85 | |
| 398.50 | 3.85 | 0.98% | 1,10,837 | 33.03 | 3,492 | 393.05 | 393.05 | -8.83% | 1,070.40 | 0.00 | 398.38 | 398.50 | 403.06 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 11.78 | 3,252 | 147.50 | 147.50 | -5.93% | 1,469.50 | 0.72 | 149.29 | 149.53 | 152.21 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 180.60 | 180.60 | 1.83% | 2,564.40 | 23.18 | 186.12 | 188.74 | 184.96 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 462.80 | 5.56% | 1,052.10 | 2.38 | 488.87 | 493.65 | 470.87 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 14.79 | 2,995 | 282.00 | 282.00 | -3.85% | 2,621.30 | 1.13 | 288.24 | 289.45 | 291.45 | |
| 576.35 | 10.80 | 1.91% | 21,259 | 35.04 | 2,991 | 560.00 | 560.00 | -1.96% | 427.60 | 1.28 | 573.97 | 576.35 | 570.72 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 214.00 | 214.00 | 0.63% | 449.80 | 0.20 | 225.28 | 227.29 | 216.22 | |
| 246.70 | 5.15 | 2.13% | 88,965 | 115.10 | 2,728 | 241.55 | 241.55 | -3.18% | 2,537.70 | 3.54 | 246.43 | 246.70 | 244.59 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,030.00 | 1,030.00 | -2.33% | 682.20 | 3.35 | 1,067.26 | 1,072.20 | 1,062.48 | |
| 1,391.00 | -1.70 | -0.12% | 12,244 | 50.66 | 2,390 | 1,365.70 | 1,365.70 | -4.52% | 656.80 | 6.64 | 1,389.21 | 1,391.00 | 1,391.56 | |
| 796.85 | 10.70 | 1.36% | 3,674 | 18.21 | 2,301 | 775.00 | 775.00 | -0.50% | 398.20 | 0.19 | 790.55 | 791.70 | 793.20 | |
| 1,403.20 | 26.70 | 1.94% | 1,628 | 19.51 | 2,094 | 1,378.80 | 1,378.80 | 0.06% | 3,324.40 | 1.02 | 1,399.38 | 1,403.20 | 1,390.34 | |