intraday by dhan team
by @hrusikeshxba566f2
0
Modify
intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00 - 2,000.00
Market Cap 500 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.70 | -13.00 | -4.99% | 1,20,618 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | 248.05 | 260.70 | 283.30 | |
| 1,609.45 | -84.70 | -5.00% | 21,242 | 28.04 | 4,504 | 1,609.45 | 1,609.45 | -18.75% | 1,053.70 | 0.08 | 1,611.75 | 1,694.15 | 1,882.07 | |
| 1,695.20 | -13.60 | -0.80% | 2,364 | 16.52 | 2,562 | 1,670.10 | 1,670.10 | -6.97% | 2,104.80 | 0.83 | 1,697.78 | 1,708.80 | 1,752.70 | |
| 495.10 | -14.90 | -2.92% | 3,300 | 134.21 | 2,500 | 473.00 | 473.00 | -3.65% | 155.80 | 0.04 | 508.16 | 510.00 | 507.93 | |
| 1,177.00 | -21.20 | -1.77% | 181 | 248.81 | 2,354 | 1,150.00 | 1,150.00 | -14.26% | 20.42 | 0.00 | 1,176.46 | 1,198.20 | 1,294.46 | |
| 785.35 | 0.20 | 0.03% | 7,336 | 14.14 | 2,067 | 778.10 | 778.10 | -3.28% | 898.50 | 4.47 | 785.09 | 785.15 | 796.36 | |
| 973.10 | -28.10 | -2.81% | 98,852 | 17.77 | 1,736 | 960.00 | 960.00 | -2.24% | 429.70 | 10.25 | 977.44 | 1,001.20 | 1,039.54 | |
| 215.55 | -11.30 | -4.98% | 7,660 | 36.77 | 1,554 | 215.55 | 215.55 | -18.37% | 184.90 | 0.00 | 215.86 | 226.85 | 249.05 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 101.35 | 101.35 | 8.40% | 0.00 | 0.00 | 99.36 | 99.37 | 95.56 | |
| 212.25 | -11.15 | -4.99% | 14,586 | 259.77 | 1,112 | 212.25 | 212.25 | 21.18% | 22.58 | 0.00 | 212.55 | 223.40 | 203.17 | |
| 1,052.00 | -44.05 | -4.02% | 10,725 | 44.28 | 1,090 | 1,015.00 | 1,015.00 | 11.02% | 308.77 | 0.20 | 1,060.88 | 1,096.05 | 1,001.62 | |
| 459.05 | -24.15 | -5.00% | 13,000 | 38.56 | 965 | 459.05 | 459.05 | -5.44% | 57.26 | 0.04 | 459.72 | 483.20 | 492.38 | |
| 257.30 | -5.20 | -1.98% | 2,829 | 45.23 | 928 | 257.30 | 257.30 | -8.44% | 3,318.90 | 0.08 | 258.46 | 262.50 | 266.56 | |
| 452.15 | -2.75 | -0.60% | 1,766 | 28.44 | 834 | 447.75 | 447.75 | -8.07% | 21.90 | 0.01 | 453.82 | 454.90 | 469.09 | |
| 362.00 | -8.10 | -2.19% | 375 | 0.00 | 790 | 362.00 | 362.00 | -7.18% | 153.03 | 7.05 | 364.67 | 370.10 | 387.01 | |
| 1,397.00 | -3.00 | -0.21% | 2 | 25.12 | 754 | 1,396.95 | 1,396.95 | -2.65% | 159.20 | 0.00 | 1,398.32 | 1,400.00 | 1,408.80 | |
| 222.56 | -2.48 | -1.10% | 693 | 1.58 | 719 | 222.50 | 222.50 | -2.66% | 209.60 | 2.58 | 223.42 | 225.04 | 225.97 | |
| 203.30 | -0.69 | -0.34% | 30,682 | 18.78 | 679 | 200.26 | 200.26 | -3.95% | 826.00 | 1.59 | 203.87 | 203.99 | 204.11 | |
| 625.90 | -0.95 | -0.15% | 7 | 63.23 | 626 | 625.60 | 625.60 | -0.01% | 165.80 | 0.00 | 626.27 | 626.85 | 626.30 | |
| 235.50 | -11.70 | -4.73% | 500 | 30.26 | 521 | 235.50 | 235.50 | 1.12% | 702.40 | 0.00 | 238.71 | 247.20 | 237.43 | |
| 428.40 | -2.60 | -0.60% | 2 | 17.92 | 513 | 405.00 | 405.00 | -7.27% | 77.30 | 0.00 | 428.68 | 431.00 | 454.39 | |