Intraday long
by @desaixae6fa36
0
Modify
NSE
Price 400.00
RSI (14, 5 Min) 40.00
Market Cap 100 Cr
Open Price Previous Low Price
Volume 50,000
MACD Signal (5 Min) 0.00 - 1,834.46
RSI (14) 60.00
Price %Change 1.80
Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | PE Ratio | EMA (10, 5 Min) | Middle Bollinger Bands | Middle Bollinger Bands (5 Min) | RSI (14, 5 Min) | Market Cap | Open Price | Lower Bollinger Bands (5 Min) | Lower Bollinger Bands | Open Price (5 Min) | MACD Signal (5 Min) | RSI (14) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 33,07,236 | 73,19,486 | 89.09 | 1,000.41 | 702.65 | 996.39 | 52.32 | 6,676 | 853.85 | 983.81 | 493.26 | 1,001.20 | 4.70 | 81.89 | 810.45 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 5,61,774 | 10,20,290 | 38.35 | 463.33 | 376.91 | 462.23 | 62.91 | 4,340 | 417.85 | 457.20 | 321.69 | 466.40 | 2.52 | 83.35 | 407.00 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 35,327 | 43,321 | 37.83 | 1,767.43 | 1,527.40 | 1,778.26 | 59.19 | 2,071 | 1,586.00 | 1,725.67 | 1,359.26 | 1,764.30 | 0.87 | 74.01 | 1,568.50 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 14,84,997 | 6,21,627 | 62.61 | 404.06 | 327.42 | 404.30 | 89.02 | 2,808 | 367.85 | 403.89 | 278.85 | 404.35 | 5.55 | 68.71 | 364.35 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 14,11,231 | 27,30,911 | 80.95 | 1,728.56 | 1,501.60 | 1,728.70 | 80.59 | 35,360 | 1,552.00 | 1,728.70 | 1,273.30 | 1,728.70 | 9.71 | 75.78 | 1,550.90 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 4,31,820 | 5,92,431 | 0.00 | 479.69 | 411.14 | 480.81 | 54.06 | 1,914 | 431.00 | 475.40 | 335.35 | 478.75 | 0.01 | 69.40 | 429.25 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 2,79,838 | 3,51,539 | 63.15 | 619.33 | 595.13 | 603.69 | 76.96 | 11,437 | 575.00 | 566.24 | 557.85 | 622.55 | 8.05 | 66.02 | 575.00 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 85,650 | 42,650 | 26.73 | 997.47 | 838.31 | 994.26 | 60.24 | 1,964 | 936.00 | 986.79 | 729.35 | 1,000.00 | 0.69 | 74.19 | 890.90 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | 14,63,549 | 8,91,054 | -2,081.91 | 743.53 | 635.34 | 734.11 | 70.19 | 3,574 | 707.20 | 711.66 | 524.30 | 747.55 | 6.60 | 79.00 | 690.00 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 2,13,981 | 1,79,597 | 127.71 | 1,837.73 | 1,698.09 | 1,824.77 | 64.71 | 8,474 | 1,773.50 | 1,792.50 | 1,486.45 | 1,842.00 | 9.94 | 65.67 | 1,675.00 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 16,490 | 41,128 | 266.42 | 23,525.62 | 21,902.75 | 23,366.50 | 55.73 | 35,427 | 22,385.00 | 22,708.97 | 19,010.98 | 23,450.00 | 184.61 | 67.02 | 22,300.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 12,89,222 | 14,19,900 | 86.69 | 801.26 | 757.54 | 796.51 | 64.64 | 25,150 | 760.00 | 783.73 | 713.34 | 803.20 | 5.67 | 65.27 | 748.25 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 83,868 | 80,590 | 13.86 | 1,783.43 | 1,617.52 | 1,777.61 | 57.75 | 2,518 | 1,690.00 | 1,754.80 | 1,456.24 | 1,782.60 | 8.34 | 72.79 | 1,672.10 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 2,50,035 | 1,62,995 | 90.13 | 832.37 | 735.02 | 832.37 | 60.35 | 14,671 | 788.00 | 831.74 | 626.77 | 832.45 | 2.30 | 68.52 | 780.00 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 3,44,586 | 11,23,848 | 100.42 | 468.15 | 363.09 | 468.15 | 63.62 | 9,339 | 468.15 | 468.15 | 262.74 | 468.15 | 0.21 | 82.10 | 440.05 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 22,60,708 | 17,89,892 | 181.25 | 896.34 | 718.91 | 893.03 | 83.03 | 46,118 | 870.00 | 877.80 | 551.64 | 897.45 | 7.07 | 80.88 | 840.00 | |
| 469.95 | 22.15 | 4.95% | 94,390 | 50,469 | 1,92,774 | 22.70 | 468.52 | 409.08 | 461.29 | 73.26 | 1,194 | 445.00 | 443.06 | 343.85 | 469.45 | 5.09 | 72.34 | 436.80 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 12,225 | 12,485 | 185.02 | 12,080.15 | 11,612.85 | 12,049.00 | 65.29 | 8,216 | 11,463.00 | 11,960.59 | 11,216.83 | 12,115.00 | 19.91 | 64.53 | 11,402.00 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 4,02,544 | 7,78,077 | 242.20 | 886.54 | 830.74 | 880.30 | 68.66 | 13,569 | 853.00 | 866.87 | 775.84 | 895.10 | 2.65 | 65.29 | 844.65 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 14,79,094 | 34,74,532 | 171.84 | 1,816.49 | 1,661.56 | 1,814.50 | 63.73 | 1,15,741 | 1,745.00 | 1,807.44 | 1,535.06 | 1,822.00 | 3.95 | 71.30 | 1,720.10 | |
| 2,020.10 | 71.00 | 3.64% | 3,01,736 | 1,71,606 | 3,78,319 | 39.01 | 2,019.15 | 1,678.79 | 2,020.18 | 58.23 | 4,185 | 1,948.00 | 2,006.61 | 1,372.26 | 2,021.30 | 7.12 | 78.78 | 1,909.60 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 2,89,465 | 2,86,255 | 40.33 | 776.98 | 759.52 | 779.38 | 47.77 | 12,219 | 753.00 | 773.55 | 732.18 | 775.40 | 2.43 | 60.30 | 740.35 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 1,26,000 | 38,800 | 21.06 | 532.81 | 473.39 | 528.46 | 68.01 | 1,283 | 517.00 | 517.76 | 422.39 | 537.65 | 2.74 | 64.99 | 480.10 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 12,60,627 | 8,47,254 | 35.04 | 2,280.63 | 2,047.45 | 2,280.26 | 57.10 | 14,195 | 2,195.00 | 2,266.79 | 1,868.60 | 2,289.30 | 4.01 | 69.26 | 2,116.80 | |
| 720.95 | 20.50 | 2.93% | 1,90,726 | 2,13,265 | 3,40,932 | 52.79 | 718.09 | 618.96 | 715.01 | 58.29 | 7,627 | 698.00 | 706.77 | 495.97 | 718.00 | 1.86 | 76.55 | 685.00 | |