Intraday
by @tradingtechxb59e8bc
0
Modify
NSE
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 14,580.00 | 1,183.00 | 8.83% | 7,618 | 59.82 | 11,559 | 13,397.00 | |
| 12,256.00 | 713.00 | 6.18% | 35,572 | 185.02 | 8,324 | 11,463.00 | |
| 1,07,000.00 | 600.00 | 0.56% | 3 | 22.00 | 2,140 | 1,05,000.00 | |
| 22,880.00 | 495.00 | 2.21% | 19,623 | 266.42 | 34,303 | 22,385.00 | |
| 11,078.00 | 342.00 | 3.19% | 324 | 31.71 | 1,440 | 10,897.00 | |
| 3,887.00 | 310.20 | 8.67% | 4,75,374 | 10.57 | 4,085 | 3,575.00 | |
| 5,485.60 | 286.90 | 5.52% | 29,514 | 25.89 | 1,710 | 5,190.00 | |
| 34,370.00 | 220.00 | 0.64% | 950 | 54.74 | 30,388 | 34,000.00 | |
| 1,740.40 | 158.20 | 10.00% | 45,19,555 | 151.34 | 20,399 | 1,600.00 | |
| 982.00 | 128.15 | 15.01% | 1,24,55,467 | 89.09 | 6,538 | 853.85 | |
| 6,390.00 | 112.00 | 1.78% | 42,298 | 58.10 | 9,247 | 6,219.00 | |
| 2,989.00 | 110.40 | 3.84% | 30,416 | 86.84 | 4,697 | 2,970.00 | |
| 236.10 | 109.10 | 85.91% | 19,91,000 | 0.00 | 318 | 224.90 | |
| 6,994.00 | 89.00 | 1.29% | 12,803 | 41.40 | 16,249 | 6,895.50 | |
| 1,657.90 | 86.30 | 5.49% | 28,88,545 | 80.95 | 33,912 | 1,552.00 | |
| 17,366.00 | 84.00 | 0.49% | 85,788 | 61.29 | 69,767 | 17,200.00 | |
| 8,752.50 | 83.00 | 0.96% | 12,387 | 102.45 | 1,751 | 8,660.00 | |
| 11,001.00 | 77.00 | 0.70% | 8,976 | 34.87 | 11,130 | 10,800.00 | |
| 1,618.30 | 76.40 | 4.95% | 5,74,339 | -364.49 | 18,553 | 1,548.10 | |
| 5,930.50 | 69.50 | 1.19% | 8,148 | 29.24 | 5,544 | 5,862.00 | |
| 6,261.00 | 67.00 | 1.08% | 6,445 | 45.97 | 4,719 | 6,231.50 | |
| 2,495.00 | 66.80 | 2.75% | 2,26,045 | 61.24 | 6,160 | 2,380.00 | |
| 1,001.00 | 64.55 | 6.89% | 97,500 | 26.73 | 1,971 | 936.00 | |
| 1,802.10 | 63.10 | 3.63% | 55,14,989 | 171.84 | 1,15,395 | 1,745.00 | |
| 1,087.00 | 62.15 | 6.06% | 4,51,833 | 62.76 | 2,305 | 1,030.10 | |