Intraday
by @tradingtechxb59e8bc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 3,996.30 | 385.00 | 10.66% | 82,08,436 | 28.97 | 42,395 | 3,830.70 | |
| 10,849.00 | 199.00 | 1.87% | 3,95,978 | 35.42 | 3,19,697 | 10,822.00 | |
| 5,858.50 | 168.50 | 2.96% | 9,11,865 | 49.75 | 92,418 | 5,700.00 | |
| 1,918.90 | 104.40 | 5.75% | 5,11,090 | 33.49 | 48,683 | 1,810.00 | |
| 9,190.00 | 103.00 | 1.13% | 6,85,478 | 82.50 | 2,43,966 | 9,190.00 | |
| 4,966.50 | 88.00 | 1.80% | 1,35,851 | 40.15 | 38,375 | 4,878.50 | |
| 2,575.00 | 75.00 | 3.00% | 12,24,495 | 24.97 | 49,170 | 2,500.00 | |
| 785.90 | 72.45 | 10.15% | 1,37,10,880 | 38.48 | 13,616 | 713.40 | |
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 27.26 | 47,776 | 1,957.00 | |
| 25,115.00 | 70.00 | 0.28% | 52,244 | 315.48 | 37,654 | 25,050.00 | |
| 2,529.00 | 68.10 | 2.77% | 57,07,347 | 17.17 | 9,15,014 | 2,484.00 | |
| 1,357.40 | 64.60 | 5.00% | 20,357 | 212.45 | 2,231 | 1,346.20 | |
| 4,586.40 | 59.00 | 1.30% | 26,558 | 37.44 | 33,540 | 4,511.30 | |
| 3,848.60 | 58.60 | 1.55% | 3,86,322 | 35.17 | 23,979 | 3,808.00 | |
| 1,834.70 | 55.60 | 3.13% | 54,44,847 | 31.28 | 1,79,830 | 1,795.20 | |
| 1,900.00 | 49.00 | 2.65% | 480 | 44.83 | 656 | 1,854.00 | |
| 10,263.00 | 49.00 | 0.48% | 2,00,256 | 26.02 | 89,373 | 10,219.00 | |
| 310.00 | 48.25 | 18.43% | 2,28,800 | 88.43 | 345 | 270.00 | |
| 1,873.10 | 46.30 | 2.53% | 21,540 | 46.13 | 20,739 | 1,826.80 | |
| 1,583.80 | 45.50 | 2.96% | 1,958 | 30.07 | 479 | 1,546.00 | |
| 1,424.20 | 44.30 | 3.21% | 42,77,196 | 20.38 | 3,86,480 | 1,402.50 | |
| 1,865.10 | 41.50 | 2.28% | 97,623 | 18.22 | 4,909 | 1,834.20 | |
| 6,079.50 | 40.00 | 0.66% | 8,103 | 89.07 | 15,199 | 6,023.00 | |
| 1,847.20 | 38.80 | 2.15% | 2,09,533 | 13.43 | 5,727 | 1,809.00 | |
| 1,168.00 | 37.30 | 3.30% | 1,85,97,997 | 15.12 | 4,74,002 | 1,154.85 | |