Intraday
by @tradingtechxb59e8bc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 30,990.00 | 360.00 | 1.18% | 97,011 | 118.18 | 1,38,130 | 30,690.00 | |
| 1,506.60 | 197.70 | 15.10% | 66,92,662 | 91.96 | 17,362 | 1,313.00 | |
| 3,309.00 | 120.80 | 3.79% | 31,026 | 34.13 | 3,514 | 3,204.30 | |
| 2,296.10 | 109.30 | 5.00% | 1,716 | 36.86 | 1,033 | 2,235.00 | |
| 17,490.00 | 106.00 | 0.61% | 76,729 | 61.61 | 73,235 | 17,384.00 | |
| 1,178.80 | 92.25 | 8.49% | 20,66,339 | 28.74 | 10,771 | 1,105.00 | |
| 1,809.00 | 82.10 | 4.75% | 11,33,929 | 17.84 | 2,465 | 1,726.90 | |
| 1,682.40 | 74.30 | 4.62% | 2,46,619 | 56.80 | 12,937 | 1,608.00 | |
| 33,525.00 | 65.00 | 0.19% | 2,572 | 53.73 | 29,641 | 33,105.00 | |
| 1,850.90 | 62.10 | 3.47% | 5,68,114 | 31.21 | 4,225 | 1,774.90 | |
| 2,215.40 | 61.00 | 2.83% | 7,02,875 | 21.58 | 42,303 | 2,160.10 | |
| 3,260.90 | 60.90 | 1.90% | 11,30,149 | 76.73 | 1,16,127 | 3,213.00 | |
| 1,259.60 | 56.20 | 4.67% | 5,87,162 | 156.63 | 30,118 | 1,203.00 | |
| 725.20 | 55.40 | 8.27% | 35,813 | 13.91 | 222 | 698.90 | |
| 1,704.60 | 52.10 | 3.15% | 5,78,117 | 28.15 | 31,453 | 1,665.00 | |
| 4,252.80 | 51.80 | 1.23% | 5,16,371 | 81.76 | 1,08,891 | 4,239.90 | |
| 1,076.90 | 51.20 | 4.99% | 1,45,521 | 116.20 | 20,407 | 1,076.90 | |
| 2,099.70 | 47.20 | 2.30% | 2,90,090 | 72.89 | 19,091 | 2,052.50 | |
| 5,176.50 | 46.50 | 0.91% | 1,914 | 32.49 | 2,502 | 5,165.50 | |
| 4,805.20 | 45.20 | 0.95% | 2,37,870 | 55.69 | 1,33,200 | 4,789.90 | |
| 803.55 | 37.20 | 4.85% | 12,856 | 42.58 | 1,493 | 787.00 | |
| 1,788.40 | 35.05 | 2.00% | 3,750 | 0.00 | 947 | 1,788.40 | |
| 301.70 | 34.35 | 12.85% | 4,75,544 | 18.70 | 443 | 267.35 | |
| 1,210.00 | 33.25 | 2.83% | 26,41,468 | 68.77 | 7,775 | 1,194.00 | |
| 2,261.90 | 30.70 | 1.38% | 4,42,875 | 260.02 | 9,621 | 2,226.10 | |