Intraday
by @sajidx1519e12
0
Modify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 70.00
MACD Histogram 0.00
Volume 10D SMA Vol x 2
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.20 | 172.20 | 6.89% | 77,48,474 | 32.68 | 3,44,961 | 2,498.00 | 2,363.64 | 2,301.51 | 66.13 | 0.14 | |
| 1,435.30 | 107.70 | 8.11% | 77,69,585 | 27.76 | 1,15,941 | 1,327.60 | 1,303.23 | 1,286.23 | 56.75 | 1.61 | |
| 986.35 | 47.10 | 5.01% | 40,22,503 | 18.80 | 99,250 | 939.25 | 925.96 | 881.34 | 55.29 | 1.29 | |
| 530.00 | 22.30 | 4.39% | 39,43,393 | 52.45 | 61,798 | 507.70 | 476.67 | 454.72 | 64.92 | 2.53 | |
| 1,166.80 | 93.65 | 8.73% | 58,02,343 | 18.17 | 39,298 | 1,073.15 | 1,023.91 | 1,032.34 | 58.45 | 11.63 | |
| 1,975.10 | 133.30 | 7.24% | 8,92,174 | 22.52 | 15,013 | 1,841.80 | 1,773.13 | 1,709.05 | 62.74 | 7.57 | |
| 191.90 | 17.36 | 9.95% | 1,91,09,230 | 87.18 | 10,113 | 174.54 | 162.24 | 146.92 | 65.77 | 0.22 | |
| 1,802.50 | 165.80 | 10.13% | 40,46,003 | 46.42 | 9,219 | 1,636.70 | 1,561.41 | 1,479.03 | 58.71 | 6.30 | |
| 125.55 | 5.35 | 4.45% | 5,61,32,709 | 25.25 | 5,108 | 120.20 | 107.94 | 102.77 | 65.79 | 0.66 | |
| 1,529.00 | 69.00 | 4.73% | 14,52,231 | 40.10 | 4,665 | 1,460.00 | 1,313.51 | 1,279.02 | 68.07 | 8.33 | |
| 841.75 | 101.15 | 13.66% | 20,59,482 | 62.03 | 3,865 | 740.60 | 725.46 | 688.00 | 55.79 | 3.27 | |
| 499.20 | 14.30 | 2.95% | 27,60,993 | 25.53 | 1,107 | 484.90 | 425.80 | 390.81 | 66.02 | 4.07 | |
| 327.95 | 32.40 | 10.96% | 3,25,290 | 28.24 | 818 | 295.55 | 284.76 | 272.26 | 57.89 | 0.50 | |
| 143.50 | 1.94 | 1.37% | 7,56,331 | 25.44 | 804 | 141.56 | 129.04 | 121.03 | 69.67 | 1.64 | |
| 56.01 | 3.23 | 6.12% | 5,24,179 | 8.57 | 499 | 52.78 | 51.06 | 47.38 | 58.31 | 0.14 | |
| 140.70 | 6.12 | 4.55% | 2,06,150 | 62.17 | 405 | 134.58 | 129.50 | 114.58 | 57.70 | 0.01 | |
| 170.50 | 6.00 | 3.65% | 31,000 | 13.91 | 247 | 164.50 | 155.31 | 146.38 | 64.71 | 0.90 | |
| 58.55 | 2.75 | 4.93% | 21,600 | 254.84 | 136 | 55.80 | 51.28 | 50.11 | 64.39 | 0.54 | |
| 98.50 | 2.00 | 2.07% | 21,000 | 13.69 | 118 | 96.50 | 91.66 | 89.77 | 61.95 | 0.61 | |
| 6.00 | 0.28 | 4.90% | 6,27,828 | 35.63 | 90 | 5.72 | 5.17 | 4.85 | 67.51 | 0.01 | |
| 8.87 | 0.07 | 0.80% | 3,98,833 | 16.58 | 90 | 8.80 | 8.30 | 7.81 | 63.37 | 0.08 | |
| 35.80 | 3.05 | 9.31% | 35,200 | 9.78 | 67 | 32.75 | 30.56 | 28.98 | 62.31 | 0.21 | |
| 10.53 | 0.95 | 9.92% | 4,13,059 | -2.39 | 64 | 9.58 | 9.27 | 7.76 | 57.71 | 0.01 | |