INTRADAY
F&O Stocks
Close Price (15 Min) Pivot Point (Standard)
RSI (14) 40.00 - 60.00
Close Price EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
---|---|---|---|---|---|---|---|---|---|---|---|
904.10 | 3.75 | 0.42% | 12,84,460 | 11.74 | 5,69,471 | 904.10 | 889.21 | 56.24 | 909.40 | 901.98 | |
3,670.30 | 11.30 | 0.31% | 20,05,028 | 32.56 | 5,03,316 | 3,670.30 | 3,643.39 | 53.54 | 3,688.00 | 3,654.00 | |
2,063.30 | 70.60 | 3.54% | 61,15,951 | 21.42 | 3,96,267 | 2,063.30 | 2,002.28 | 46.99 | 2,067.70 | 2,016.90 | |
1,636.20 | 41.90 | 2.63% | 31,09,095 | 34.22 | 3,82,526 | 1,636.20 | 1,611.31 | 43.29 | 1,639.00 | 1,619.23 | |
1,159.50 | 27.90 | 2.47% | 96,55,009 | 12.91 | 3,51,099 | 1,159.50 | 1,122.01 | 56.81 | 1,159.90 | 1,142.47 | |
4,803.40 | 56.90 | 1.20% | 7,90,730 | 38.67 | 3,17,434 | 4,803.40 | 4,707.05 | 55.85 | 4,809.00 | 4,764.87 | |
329.00 | 3.50 | 1.08% | 1,83,66,563 | 467.91 | 3,14,119 | 329.00 | 327.16 | 50.78 | 329.40 | 325.52 | |
1,422.70 | 19.20 | 1.37% | 16,02,493 | 27.00 | 3,03,176 | 1,422.70 | 1,395.65 | 54.27 | 1,422.90 | 1,407.70 | |
243.04 | 3.54 | 1.48% | 1,03,75,310 | 8.46 | 3,01,298 | 243.04 | 237.27 | 57.09 | 243.20 | 241.42 | |
406.50 | 2.55 | 0.63% | 1,31,56,495 | 54.06 | 2,95,279 | 406.50 | 396.73 | 57.99 | 407.05 | 404.10 | |
2,592.70 | 86.80 | 3.46% | 15,73,485 | 86.39 | 2,89,226 | 2,592.70 | 2,473.73 | 56.20 | 2,594.00 | 2,527.13 | |
718.35 | 38.15 | 5.61% | 3,01,63,206 | 12.23 | 2,50,485 | 718.35 | 689.32 | 45.33 | 718.00 | 693.13 | |
1,064.70 | 37.85 | 3.69% | 45,97,346 | 88.65 | 1,66,616 | 1,064.70 | 1,021.48 | 53.15 | 1,067.30 | 1,041.12 | |
3,457.80 | 19.10 | 0.56% | 2,87,239 | 69.32 | 1,63,368 | 3,457.80 | 3,433.59 | 55.82 | 3,457.90 | 3,449.83 | |
125.54 | 2.03 | 1.64% | 87,23,744 | 24.62 | 1,61,409 | 125.54 | 125.38 | 42.98 | 125.80 | 124.33 | |
391.15 | 2.50 | 0.64% | 27,05,427 | 30.24 | 1,24,187 | 391.15 | 388.91 | 49.67 | 391.90 | 390.02 | |
648.70 | 32.60 | 5.29% | 1,51,07,673 | 14.34 | 1,15,889 | 648.70 | 615.82 | 49.95 | 647.35 | 627.37 | |
1,144.80 | 15.50 | 1.37% | 7,89,835 | 86.05 | 1,11,749 | 1,144.80 | 1,114.99 | 58.96 | 1,143.00 | 1,133.73 | |
106.00 | 0.35 | 0.33% | 74,48,493 | 33.04 | 1,11,508 | 106.00 | 104.82 | 54.98 | 105.98 | 105.79 | |
2,841.60 | 80.10 | 2.90% | 16,44,684 | 52.84 | 1,11,393 | 2,841.60 | 2,838.31 | 41.76 | 2,848.00 | 2,798.10 | |
7,351.00 | 65.00 | 0.89% | 1,12,742 | 49.95 | 1,09,676 | 7,351.00 | 7,327.79 | 50.17 | 7,336.00 | 7,311.33 | |
138.75 | 0.24 | 0.17% | 86,41,300 | 5.63 | 1,05,733 | 138.75 | 135.84 | 57.02 | 138.80 | 138.34 | |
896.35 | 24.10 | 2.76% | 10,49,954 | 44.92 | 1,04,782 | 896.35 | 854.92 | 57.57 | 896.30 | 880.78 | |
1,346.70 | 22.40 | 1.69% | 10,98,185 | 62.40 | 96,323 | 1,346.70 | 1,322.36 | 50.23 | 1,347.50 | 1,336.60 | |
1,903.60 | 13.80 | 0.73% | 9,42,398 | 35.42 | 94,006 | 1,903.60 | 1,884.95 | 50.88 | 1,899.10 | 1,888.33 | |