INTRADAY
F&O Stocks
Close Price (15 Min) Pivot Point (Standard)
RSI (14) 40.00 - 60.00
Close Price EMA (20)
Customize
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,424.30 | -0.50 | -0.04% | 15,319 | 26.01 | 19,27,430 | 1,424.80 | 1,407.01 | 53.49 | 1,424.50 | 1,415.97 | |
3,100.00 | -2.60 | -0.08% | 5,981 | 22.77 | 11,21,607 | 3,102.60 | 3,085.36 | 47.91 | 3,100.00 | 3,070.97 | |
1,444.70 | -1.30 | -0.09% | 25,442 | 19.52 | 10,30,797 | 1,446.00 | 1,442.69 | 51.23 | 1,444.70 | 1,429.83 | |
1,495.50 | -0.90 | -0.06% | 10,371 | 22.81 | 6,21,271 | 1,496.40 | 1,479.64 | 50.90 | 1,495.00 | 1,478.63 | |
895.30 | -0.30 | -0.03% | 6,877 | 31.94 | 5,56,365 | 895.60 | 891.51 | 49.94 | 895.35 | 891.95 | |
3,619.50 | 6.90 | 0.19% | 984 | 32.09 | 4,97,811 | 3,612.60 | 3,612.35 | 51.03 | 3,619.00 | 3,597.40 | |
1,978.60 | -1.40 | -0.07% | 638 | 33.21 | 3,16,143 | 1,980.00 | 1,959.26 | 53.07 | 1,978.60 | 1,961.40 | |
238.55 | 0.26 | 0.11% | 5,099 | 8.30 | 3,00,103 | 238.29 | 238.22 | 47.97 | 238.55 | 238.01 | |
250.40 | 0.49 | 0.20% | 25,120 | 19.47 | 2,62,473 | 249.91 | 248.39 | 50.15 | 250.40 | 249.68 | |
161.29 | -0.22 | -0.14% | 16,848 | 42.17 | 2,01,347 | 161.51 | 159.56 | 54.36 | 161.29 | 160.90 | |
430.80 | -0.05 | -0.01% | 1,507 | 17.66 | 1,82,027 | 430.85 | 429.04 | 49.74 | 430.80 | 429.28 | |
447.10 | 0.20 | 0.04% | 1,29,094 | 13.24 | 1,74,833 | 446.90 | 440.34 | 54.26 | 447.10 | 445.37 | |
707.05 | -0.25 | -0.04% | 3,857 | 9.19 | 1,58,890 | 707.30 | 691.30 | 59.31 | 707.05 | 701.60 | |
5,242.00 | 7.00 | 0.13% | 30 | 32.86 | 1,55,346 | 5,235.00 | 5,131.27 | 58.17 | 5,242.00 | 5,166.67 | |
1,520.60 | -0.70 | -0.05% | 535 | 32.80 | 1,48,889 | 1,521.30 | 1,504.31 | 51.81 | 1,520.60 | 1,514.50 | |
1,292.50 | -1.10 | -0.09% | 453 | 43.55 | 1,28,985 | 1,293.60 | 1,269.79 | 51.99 | 1,292.50 | 1,285.47 | |
1,248.00 | 0.60 | 0.05% | 110 | 67.28 | 1,27,671 | 1,247.40 | 1,221.85 | 56.80 | 1,248.00 | 1,236.63 | |
1,249.00 | -1.10 | -0.09% | 2,778 | 101.30 | 1,21,421 | 1,250.10 | 1,246.07 | 51.14 | 1,249.00 | 1,223.50 | |
177.50 | -0.27 | -0.15% | 4,989 | 12.00 | 1,16,708 | 177.77 | 176.77 | 49.39 | 177.50 | 177.47 | |
3,204.80 | 7.60 | 0.24% | 154 | 66.02 | 1,14,129 | 3,197.20 | 3,126.98 | 57.57 | 3,204.80 | 3,146.70 | |
1,277.90 | 1.30 | 0.10% | 2,223 | 18.75 | 1,06,650 | 1,276.60 | 1,248.97 | 57.30 | 1,277.90 | 1,244.70 | |
676.70 | -0.85 | -0.13% | 2,457 | 106.32 | 1,03,473 | 677.55 | 671.09 | 53.79 | 676.70 | 676.25 | |
986.40 | 0.60 | 0.06% | 346 | 21.29 | 99,255 | 985.80 | 972.89 | 56.17 | 986.40 | 984.50 | |
1,963.00 | -4.10 | -0.21% | 93 | 36.53 | 97,461 | 1,967.10 | 1,931.13 | 57.94 | 1,963.00 | 1,962.53 | |
1,337.00 | 0.00 | 0.00% | 295 | 61.94 | 97,247 | 1,337.00 | 1,327.58 | 49.88 | 1,337.00 | 1,334.47 | |