INTRADAY
F&O Stocks
Close Price (15 Min) Pivot Point (Standard)
RSI (14) 40.00 - 60.00
Close Price EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,083.00 | 76.30 | 2.54% | 19,52,847 | 21.90 | 11,15,456 | 3,006.70 | 2,999.03 | 43.02 | 2,963.00 | 2,962.93 | |
419.00 | 6.15 | 1.49% | 85,36,736 | 14.69 | 5,24,867 | 412.85 | 403.94 | 59.39 | 411.10 | 403.57 | |
420.40 | 2.70 | 0.65% | 94,33,474 | 55.53 | 3,07,303 | 417.70 | 405.47 | 58.38 | 412.90 | 411.18 | |
392.10 | 1.00 | 0.26% | 14,45,271 | 7.28 | 2,41,641 | 391.10 | 386.35 | 53.79 | 388.70 | 386.68 | |
778.90 | 7.15 | 0.93% | 7,07,330 | 42.59 | 1,92,802 | 771.75 | 747.03 | 59.67 | 769.15 | 766.23 | |
1,853.90 | 12.90 | 0.70% | 2,10,739 | 74.14 | 1,85,849 | 1,841.00 | 1,814.51 | 59.19 | 1,844.30 | 1,830.03 | |
470.20 | 10.75 | 2.34% | 42,36,740 | 53.92 | 1,59,020 | 459.45 | 452.95 | 53.80 | 461.85 | 456.70 | |
3,591.60 | 0.70 | 0.02% | 74,900 | 60.69 | 1,21,556 | 3,590.90 | 3,556.70 | 53.74 | 3,571.90 | 3,534.60 | |
39,140.00 | -60.00 | -0.15% | 4,556 | 43.38 | 1,15,438 | 39,200.00 | 38,748.72 | 48.70 | 38,715.00 | 38,481.67 | |
4,075.00 | 74.10 | 1.85% | 2,63,738 | 51.79 | 1,12,959 | 4,000.90 | 3,955.24 | 53.66 | 3,980.00 | 3,960.07 | |
5,265.50 | 25.50 | 0.49% | 51,900 | 61.89 | 1,11,580 | 5,240.00 | 5,196.51 | 49.59 | 5,200.00 | 5,183.17 | |
1,277.10 | -11.60 | -0.90% | 3,36,410 | 18.74 | 1,06,589 | 1,288.70 | 1,255.91 | 48.97 | 1,256.60 | 1,237.70 | |
1,010.10 | 10.60 | 1.06% | 1,74,374 | 21.36 | 1,01,640 | 999.50 | 995.35 | 45.37 | 985.25 | 982.78 | |
1,372.40 | 12.70 | 0.93% | 1,95,832 | 65.30 | 99,822 | 1,359.70 | 1,335.30 | 57.80 | 1,360.00 | 1,349.30 | |
509.65 | 3.25 | 0.64% | 4,95,502 | 51.17 | 90,396 | 506.40 | 501.33 | 52.83 | 508.45 | 498.88 | |
86.44 | 0.09 | 0.10% | 50,55,340 | 25.17 | 86,829 | 86.35 | 85.97 | 55.37 | 87.00 | 86.80 | |
2,294.90 | 34.30 | 1.52% | 2,16,235 | 44.10 | 62,418 | 2,260.60 | 2,259.46 | 55.10 | 2,295.90 | 2,267.03 | |
762.05 | 3.60 | 0.47% | 23,06,561 | -77.78 | 59,369 | 758.45 | 746.56 | 51.10 | 752.80 | 739.78 | |
1,542.90 | 1.20 | 0.08% | 2,83,005 | 100.73 | 56,557 | 1,541.70 | 1,526.93 | 51.37 | 1,540.00 | 1,501.30 | |
504.65 | 12.55 | 2.55% | 18,59,526 | 63.56 | 52,108 | 492.10 | 484.51 | 50.64 | 490.25 | 485.17 | |
928.20 | 4.30 | 0.47% | 8,28,676 | 98.28 | 50,107 | 923.90 | 876.05 | 59.42 | 901.00 | 876.93 | |
1,969.20 | 6.20 | 0.32% | 53,835 | 74.31 | 40,490 | 1,963.00 | 1,917.92 | 59.70 | 1,966.00 | 1,946.40 | |
475.35 | -1.20 | -0.25% | 6,75,350 | 179.12 | 35,528 | 476.55 | 461.38 | 52.07 | 465.60 | 451.87 | |
396.50 | -2.85 | -0.71% | 4,80,499 | 39.75 | 33,703 | 399.35 | 399.31 | 51.04 | 399.00 | 395.78 | |
653.55 | 11.70 | 1.82% | 1,87,656 | 50.98 | 26,334 | 641.85 | 637.72 | 49.37 | 640.00 | 639.00 | |