INTRADAY
F&O Stocks
Close Price (15 Min) Pivot Point (Standard)
RSI (14) 40.00 - 60.00
Close Price EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,118.10 | 8.10 | 0.26% | 14,61,794 | 22.84 | 11,28,156 | 3,110.00 | 3,078.72 | 43.23 | 3,119.20 | 3,075.17 | |
823.25 | 5.05 | 0.62% | 46,49,777 | 9.51 | 7,34,719 | 818.20 | 810.54 | 47.97 | 824.25 | 814.62 | |
416.15 | 3.10 | 0.75% | 58,15,698 | 25.91 | 5,20,775 | 413.05 | 409.00 | 50.54 | 416.50 | 410.90 | |
4,581.00 | 23.50 | 0.52% | 13,55,210 | 36.70 | 3,06,366 | 4,557.50 | 4,460.78 | 46.28 | 4,587.00 | 4,483.40 | |
1,393.40 | 4.30 | 0.31% | 35,33,098 | 26.37 | 3,00,994 | 1,389.10 | 1,348.33 | 58.14 | 1,393.40 | 1,390.27 | |
385.60 | -2.45 | -0.63% | 1,53,03,114 | 51.60 | 2,81,865 | 388.05 | 375.87 | 42.32 | 386.20 | 378.00 | |
2,390.00 | 49.80 | 2.13% | 16,70,365 | 78.01 | 2,75,849 | 2,340.20 | 2,316.00 | 46.13 | 2,389.90 | 2,327.53 | |
253.42 | -2.33 | -0.91% | 44,23,311 | 19.91 | 2,65,639 | 255.75 | 248.25 | 50.40 | 253.46 | 251.86 | |
2,553.30 | 10.00 | 0.39% | 3,03,003 | 63.32 | 2,44,912 | 2,543.30 | 2,524.43 | 54.89 | 2,553.70 | 2,539.13 | |
392.95 | 1.05 | 0.27% | 27,96,122 | 7.29 | 2,42,164 | 391.90 | 384.00 | 55.48 | 393.10 | 389.55 | |
1,223.60 | 6.10 | 0.50% | 5,55,803 | 78.97 | 2,35,949 | 1,217.50 | 1,177.12 | 58.69 | 1,223.00 | 1,207.70 | |
143.60 | 2.46 | 1.74% | 1,33,06,703 | 13.08 | 2,02,781 | 141.14 | 140.82 | 48.23 | 143.62 | 141.15 | |
1,815.10 | -18.60 | -1.01% | 4,27,539 | 73.88 | 1,81,937 | 1,833.70 | 1,817.89 | 45.78 | 1,815.20 | 1,815.10 | |
774.60 | -3.00 | -0.39% | 8,67,139 | 89.18 | 1,66,903 | 777.60 | 769.53 | 44.36 | 775.00 | 766.58 | |
5,286.00 | -21.00 | -0.40% | 1,32,225 | 33.32 | 1,56,650 | 5,307.00 | 5,168.55 | 51.49 | 5,278.50 | 5,254.50 | |
977.45 | 14.10 | 1.46% | 32,66,533 | 80.20 | 1,54,831 | 963.35 | 943.79 | 48.01 | 977.00 | 954.17 | |
1,517.20 | -8.80 | -0.58% | 6,51,930 | 32.91 | 1,48,556 | 1,526.00 | 1,497.76 | 48.91 | 1,519.00 | 1,512.00 | |
319.65 | 1.70 | 0.53% | 60,45,556 | 7.86 | 1,38,680 | 317.95 | 316.37 | 44.08 | 319.90 | 315.65 | |
398.75 | 0.75 | 0.19% | 17,11,112 | 5.40 | 1,31,592 | 398.00 | 397.21 | 43.19 | 399.15 | 395.95 | |
1,263.80 | 7.60 | 0.60% | 12,55,937 | 67.75 | 1,29,288 | 1,256.20 | 1,242.38 | 51.53 | 1,262.10 | 1,246.80 | |
1,562.50 | -1.30 | -0.08% | 5,71,855 | 23.42 | 1,26,204 | 1,563.80 | 1,558.18 | 49.52 | 1,562.70 | 1,558.83 | |
5,798.50 | -6.00 | -0.10% | 2,64,765 | 47.66 | 1,24,035 | 5,804.50 | 5,620.93 | 53.35 | 5,809.00 | 5,718.67 | |
107.89 | 1.63 | 1.53% | 1,30,46,833 | 7.35 | 1,23,997 | 106.26 | 104.49 | 47.23 | 108.04 | 105.25 | |
238.50 | 0.49 | 0.21% | 70,08,654 | 6.33 | 1,23,337 | 238.01 | 237.26 | 42.44 | 238.65 | 236.70 | |
620.20 | 15.40 | 2.55% | 65,48,244 | 13.38 | 1,16,630 | 604.80 | 601.84 | 42.97 | 620.00 | 599.50 | |