intraday
by @prasenjitx7b15ecd
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 3.59 | 5.66% | 3,52,136 | 20.78 | 702 | 63.22 | 0.07 | 67.00 | 66.94 | 0.67 | 0.66 | |
| 112.67 | 2.52 | 2.29% | 2,03,475 | 27.69 | 724 | 109.98 | 3.82 | 112.98 | 112.54 | 0.77 | 0.75 | |
| 5.40 | 0.00 | 0.00% | 1,20,094 | -4.19 | 118 | 5.42 | 0.00 | 5.43 | 5.42 | 0.03 | 0.03 | |
| 88.80 | -0.95 | -1.06% | 1,05,000 | 0.00 | 163 | 85.96 | 3.09 | 88.00 | 87.95 | 1.10 | 0.99 | |
| 187.22 | 4.23 | 2.31% | 45,608 | 8.70 | 847 | 184.16 | 3.45 | 187.88 | 187.22 | 0.84 | 0.84 | |
| 272.00 | 6.55 | 2.47% | 40,291 | 23.84 | 779 | 259.93 | 0.02 | 271.40 | 269.65 | 2.25 | 2.10 | |
| 193.80 | -4.35 | -2.20% | 38,400 | 14.10 | 316 | 187.21 | 0.00 | 193.90 | 192.00 | 0.99 | 0.92 | |
| 592.00 | 3.55 | 0.60% | 34,000 | 55.00 | 1,478 | 577.24 | 0.01 | 588.40 | 586.95 | 1.05 | 0.94 | |
| 29.43 | 0.20 | 0.68% | 31,697 | -6.21 | 434 | 29.02 | 0.43 | 29.45 | 28.87 | 0.43 | 0.42 | |
| 37.01 | -0.85 | -2.25% | 28,754 | -7.05 | 606 | 37.79 | 1.05 | 37.70 | 37.01 | 0.35 | 0.31 | |
| 143.20 | 2.26 | 1.60% | 21,611 | 14.35 | 446 | 140.31 | 0.16 | 143.42 | 142.00 | 1.00 | 0.96 | |
| 134.00 | 0.75 | 0.56% | 20,750 | 9.27 | 292 | 131.34 | 6.64 | 134.00 | 132.00 | 0.77 | 0.67 | |
| 245.00 | 5.10 | 2.13% | 17,000 | 19.76 | 373 | 249.10 | 0.68 | 245.00 | 242.00 | 1.14 | 1.00 | |
| 194.40 | -1.80 | -0.92% | 16,000 | 14.37 | 371 | 200.14 | 0.72 | 194.40 | 194.00 | 0.52 | 0.48 | |
| 136.00 | 2.25 | 1.68% | 14,400 | 17.33 | 330 | 137.95 | 0.00 | 137.00 | 134.50 | 0.57 | 0.42 | |
| 32.80 | 0.08 | 0.24% | 12,954 | 16.18 | 347 | 33.12 | 11.48 | 32.80 | 32.55 | 0.19 | 0.19 | |
| 25.23 | 0.65 | 2.64% | 12,425 | 12.55 | 43 | 24.82 | 0.00 | 25.24 | 24.71 | 0.11 | 0.07 | |
| 39.63 | -0.37 | -0.92% | 12,034 | -4.35 | 105 | 39.48 | 0.00 | 40.48 | 40.00 | 0.23 | 0.21 | |
| 1,278.05 | 19.95 | 1.59% | 11,900 | 107.25 | 1,827 | 1,188.23 | 0.09 | 1,292.00 | 1,270.20 | 11.33 | 10.51 | |
| 39.05 | -1.39 | -3.44% | 10,645 | 46.51 | 68 | 40.29 | 0.00 | 40.41 | 39.06 | 0.43 | 0.36 | |
| 422.95 | -3.05 | -0.72% | 10,000 | 26.94 | 406 | 434.06 | 0.00 | 422.95 | 412.50 | 3.31 | 2.76 | |
| 448.80 | 73.85 | 19.70% | 9,771 | -56.00 | 139 | 356.50 | 0.00 | 449.90 | 448.85 | 8.38 | 7.80 | |
| 5.35 | 0.01 | 0.19% | 9,693 | -11.61 | 10 | 5.35 | 0.00 | 5.36 | 5.13 | 0.04 | 0.03 | |
| 354.85 | -7.50 | -2.07% | 8,042 | 78.95 | 460 | 359.46 | 0.18 | 355.30 | 354.60 | 1.03 | 0.98 | |
| 116.00 | -0.26 | -0.22% | 7,422 | 9.76 | 501 | 116.69 | 0.00 | 116.00 | 115.60 | 0.34 | 0.32 | |