intraday
by @prasenjitx7b15ecd
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.12 | 2.95 | 3.50% | 1,15,735 | 0.14 | 849 | 84.61 | 3.02 | 89.74 | 87.25 | 1.24 | 1.05 | |
| 134.00 | 3.35 | 2.56% | 96,250 | 9.09 | 292 | 129.82 | 6.64 | 136.85 | 133.00 | 1.07 | 0.78 | |
| 125.30 | -8.00 | -6.00% | 80,800 | 12.31 | 198 | 129.42 | 0.13 | 126.50 | 126.00 | 1.03 | 0.94 | |
| 8.95 | -0.20 | -2.19% | 80,000 | -48.16 | 46 | 9.09 | 0.00 | 9.00 | 8.80 | 0.07 | 0.06 | |
| 6.46 | -0.10 | -1.52% | 59,451 | -1.84 | 120 | 6.44 | 1.37 | 6.50 | 6.44 | 0.08 | 0.08 | |
| 61.12 | 0.63 | 1.04% | 46,799 | 7.64 | 545 | 59.21 | 0.41 | 61.40 | 61.32 | 0.41 | 0.40 | |
| 82.79 | -0.81 | -0.97% | 44,722 | 78.58 | 166 | 83.07 | 0.01 | 84.00 | 82.99 | 0.41 | 0.36 | |
| 878.40 | -9.30 | -1.05% | 42,250 | 67.05 | 1,909 | 856.04 | 1.79 | 884.00 | 879.95 | 5.02 | 4.56 | |
| 119.40 | -0.85 | -0.71% | 41,000 | 8.32 | 599 | 117.71 | 2.85 | 119.55 | 119.50 | 0.50 | 0.46 | |
| 55.10 | -1.90 | -3.33% | 38,000 | 13.04 | 159 | 56.37 | 0.92 | 55.50 | 54.10 | 0.28 | 0.20 | |
| 94.50 | 1.45 | 1.56% | 30,400 | 18.57 | 98 | 95.05 | 0.00 | 95.00 | 94.50 | 0.57 | 0.54 | |
| 90.95 | 0.95 | 1.06% | 26,400 | 18.00 | 208 | 86.64 | 0.00 | 90.95 | 88.15 | 0.58 | 0.41 | |
| 250.83 | 10.81 | 4.50% | 23,156 | 33.03 | 340 | 239.84 | 0.07 | 252.45 | 250.65 | 1.86 | 1.68 | |
| 183.91 | -5.23 | -2.77% | 22,860 | 219.25 | 230 | 187.39 | 0.03 | 185.00 | 184.35 | 1.29 | 1.23 | |
| 215.30 | -5.10 | -2.31% | 22,800 | 10.14 | 316 | 216.77 | 0.47 | 215.80 | 214.00 | 0.75 | 0.66 | |
| 155.15 | 3.10 | 2.04% | 22,000 | 0.00 | 353 | 153.51 | 5.38 | 159.35 | 158.90 | 1.35 | 0.89 | |
| 142.43 | -0.54 | -0.38% | 20,789 | 5.47 | 622 | 144.33 | 0.05 | 146.00 | 142.80 | 2.56 | 2.43 | |
| 48.90 | 0.31 | 0.64% | 18,842 | -97.00 | 98 | 48.05 | 1.79 | 49.85 | 48.99 | 0.59 | 0.53 | |
| 60.52 | 0.57 | 0.95% | 18,079 | 105.40 | 681 | 60.01 | 7.18 | 60.89 | 60.18 | 0.22 | 0.16 | |
| 201.82 | 0.51 | 0.25% | 17,019 | 86.77 | 1,011 | 203.10 | 0.11 | 205.00 | 204.00 | 1.28 | 1.01 | |
| 10.07 | 0.06 | 0.60% | 16,934 | 5.04 | 57 | 10.02 | 0.00 | 10.12 | 10.10 | 0.09 | 0.09 | |
| 263.65 | 4.30 | 1.66% | 14,894 | 7.28 | 785 | 260.85 | 1.10 | 264.95 | 264.70 | 1.23 | 1.09 | |
| 46.83 | 0.84 | 1.83% | 14,876 | 516.56 | 181 | 45.74 | 0.39 | 46.93 | 46.85 | 0.31 | 0.27 | |
| 5.38 | 0.00 | 0.00% | 13,272 | -9.24 | 27 | 5.42 | 0.00 | 5.48 | 5.37 | 0.04 | 0.04 | |
| 61.14 | 0.27 | 0.44% | 10,543 | 35.92 | 115 | 59.96 | 0.21 | 61.90 | 61.65 | 0.34 | 0.31 | |