INTRADAY Bearish
by @deepraj69x0a87bc4
0
Modify
Nifty 50
F&O Stocks
NSE
EMA (20, 5 Min) Close Price (5 Min)
Day Price Change | Price %Change | Price | EMA (20, 5 Min) | Volume | RSI (14, 5 Min) | Market Cap | PE Ratio | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -64.30 | -5.18% | 1,176.30 | 1,187.04 | 1,87,90,873 | 19.18 | 4,77,036 | 18.00 | 1,290.74 | 28.45 | 1,177.50 | |
| -55.60 | -4.35% | 1,222.00 | 1,227.10 | 43,34,662 | 28.66 | 3,31,610 | 20.81 | 1,374.94 | 15.51 | 1,221.60 | |
| -54.10 | -3.81% | 1,367.40 | 1,380.04 | 11,86,205 | 26.23 | 1,33,975 | 28.96 | 1,480.14 | 18.59 | 1,368.80 | |
| -94.80 | -3.76% | 2,427.00 | 2,451.62 | 20,74,839 | 21.79 | 8,78,110 | 18.45 | 2,566.38 | 9.66 | 2,430.40 | |
| -59.90 | -3.57% | 1,620.20 | 1,633.76 | 42,93,944 | 24.89 | 3,88,740 | 36.80 | 1,671.84 | 15.93 | 1,621.50 | |
| -6.56 | -2.52% | 253.36 | 254.38 | 1,34,05,977 | 32.68 | 2,44,501 | 1,082.92 | 257.98 | 32.61 | 253.25 | |
| -53.20 | -2.25% | 2,313.20 | 2,335.16 | 4,08,849 | 14.28 | 5,43,507 | 38.23 | 2,303.64 | 10.10 | 2,313.20 | |
| -50.10 | -2.18% | 2,249.90 | 2,256.86 | 9,33,908 | 31.28 | 2,59,679 | 21.18 | 2,246.94 | 10.80 | 2,246.30 | |
| -9.80 | -2.18% | 440.15 | 442.30 | 53,86,760 | 24.64 | 3,21,740 | 55.13 | 454.09 | 19.50 | 439.75 | |
| -3.91 | -1.57% | 244.75 | 245.42 | 1,78,74,434 | 36.23 | 1,55,493 | 105.34 | 240.59 | 12.31 | 244.59 | |
| -24.70 | -1.54% | 1,578.20 | 1,582.76 | 9,43,221 | 32.67 | 3,63,611 | 29.57 | 1,587.48 | 13.25 | 1,576.90 | |
| -36.60 | -1.45% | 2,484.80 | 2,497.29 | 1,61,270 | 26.64 | 2,38,341 | 61.89 | 2,521.74 | 12.78 | 2,484.10 | |
| -18.10 | -1.39% | 1,287.80 | 1,288.25 | 24,66,405 | 48.41 | 1,04,026 | 23.27 | 1,249.00 | 22.56 | 1,287.90 | |
| -57.60 | -1.29% | 4,398.90 | 4,417.70 | 2,88,339 | 29.27 | 3,90,528 | 83.05 | 4,485.94 | 15.65 | 4,396.80 | |
| -51.20 | -1.26% | 4,002.90 | 4,016.38 | 7,15,082 | 36.89 | 5,50,644 | 29.39 | 4,059.54 | 18.78 | 4,005.60 | |
| -11.30 | -1.12% | 998.00 | 999.54 | 20,18,092 | 40.77 | 1,87,780 | 25.97 | 1,036.25 | 56.13 | 996.90 | |
| -3.40 | -1.07% | 315.75 | 315.69 | 40,95,988 | 41.92 | 2,93,667 | 19.11 | 319.21 | 25.03 | 315.45 | |
| -14.20 | -1.05% | 1,333.80 | 1,334.77 | 49,13,163 | 39.60 | 9,54,854 | 16.67 | 1,361.40 | 34.49 | 1,333.40 | |
| -12.40 | -1.05% | 1,172.00 | 1,177.62 | 6,70,417 | 30.47 | 1,15,976 | 79.70 | 1,147.72 | 20.79 | 1,171.60 | |
| -17.60 | -0.98% | 1,775.00 | 1,779.99 | 2,78,583 | 31.15 | 2,84,098 | 14.94 | 1,831.28 | 7.24 | 1,773.10 | |
| -34.10 | -0.80% | 4,217.30 | 4,231.52 | 5,62,454 | 37.38 | 1,49,920 | 87.75 | 4,285.38 | 15.59 | 4,217.00 | |
| -29.40 | -0.65% | 4,526.60 | 4,548.17 | 3,50,337 | 31.41 | 1,75,004 | 54.86 | 4,641.32 | 21.64 | 4,530.10 | |
| -82.00 | -0.62% | 13,078.00 | 13,070.02 | 1,99,379 | 42.16 | 4,11,176 | 27.71 | 13,372.20 | 14.12 | 13,052.00 | |
| -7.00 | -0.56% | 1,250.00 | 1,251.00 | 3,72,945 | 42.73 | 3,05,682 | 39.59 | 1,262.96 | 25.38 | 1,249.70 | |
| -2.00 | -0.50% | 400.25 | 400.50 | 18,84,388 | 41.82 | 3,88,109 | 15.71 | 399.09 | 16.55 | 400.00 | |