INTRADAY Bearish
by @deepraj69x0a87bc4
0
Modify
Nifty 50
F&O Stocks
NSE
EMA (20, 5 Min) Close Price (5 Min)
Day Price Change | Change % | Price | EMA (20, 5 Min) | Volume | RSI (14, 5 Min) | Market Cap | P/E Ratio | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -244.00 | -1.77% | 13,565.00 | 13,605.16 | 2,24,951 | 36.83 | 4,26,487 | 30.24 | 13,703.00 | 12.82 | 13,595.00 | |
| -46.00 | -1.55% | 2,924.00 | 2,921.32 | 5,22,242 | 40.38 | 1,55,923 | 87.22 | 2,947.02 | 15.14 | 2,919.00 | |
| -15.90 | -1.21% | 1,302.50 | 1,308.52 | 14,84,443 | 34.73 | 3,53,455 | 20.54 | 1,313.74 | 14.90 | 1,306.80 | |
| -55.00 | -1.06% | 5,110.00 | 5,089.32 | 11,15,342 | 50.25 | 1,97,582 | -41.52 | 5,192.70 | 20.32 | 5,089.00 | |
| -2.10 | -0.88% | 236.40 | 236.68 | 1,33,13,403 | 46.34 | 2,97,398 | 6.69 | 238.18 | 8.01 | 236.65 | |
| -9.00 | -0.80% | 1,121.00 | 1,121.83 | 60,94,967 | 20.14 | 4,54,818 | 15.12 | 1,125.14 | 27.09 | 1,119.00 | |
| -93.00 | -0.79% | 11,700.00 | 11,705.79 | 2,21,616 | 43.72 | 3,27,012 | 27.95 | 11,681.60 | 9.01 | 11,700.00 | |
| -2.35 | -0.73% | 317.90 | 317.41 | 1,08,24,328 | 42.49 | 1,17,077 | 1.48 | 322.49 | 17.11 | 317.30 | |
| -13.00 | -0.64% | 2,015.00 | 2,020.46 | 8,57,550 | 30.53 | 4,73,443 | 31.96 | 2,030.74 | 9.50 | 2,016.00 | |
| -8.10 | -0.51% | 1,584.00 | 1,579.74 | 13,24,911 | 24.47 | 1,55,241 | 30.22 | 1,593.58 | 18.66 | 1,577.00 | |
| -42.00 | -0.48% | 8,693.00 | 8,654.50 | 1,84,342 | 40.57 | 1,24,992 | 57.73 | 8,764.10 | 41.50 | 8,648.00 | |
| -5.30 | -0.45% | 1,174.70 | 1,178.70 | 12,46,756 | 46.13 | 98,049 | 30.97 | 1,179.10 | 32.07 | 1,178.10 | |
| -32.00 | -0.40% | 8,010.00 | 8,002.46 | 3,16,029 | 45.66 | 2,19,873 | 38.32 | 8,022.20 | 25.53 | 8,000.00 | |
| -12.60 | -0.37% | 3,412.20 | 3,428.13 | 17,30,623 | 28.90 | 4,24,317 | 21.14 | 3,412.78 | 34.89 | 3,417.00 | |
| -0.50 | -0.27% | 183.00 | 182.53 | 2,62,99,054 | 45.45 | 2,28,449 | 20.32 | 184.40 | 19.37 | 182.50 | |
| -0.60 | -0.25% | 244.00 | 243.88 | 55,83,469 | 36.73 | 1,61,117 | 78.26 | 245.46 | 11.27 | 243.70 | |
| -0.21 | -0.12% | 180.79 | 180.39 | 46,37,869 | 26.94 | 1,79,057 | 13.47 | 180.26 | 11.14 | 180.07 | |
| -1.60 | -0.08% | 1,902.40 | 1,895.07 | 14,91,953 | 52.24 | 4,56,449 | 37.64 | 1,892.70 | 14.53 | 1,895.00 | |
| 0.00 | 0.00% | 1,095.00 | 1,093.43 | 30,42,594 | 45.62 | 6,81,742 | 33.03 | 1,090.76 | 20.21 | 1,093.10 | |
| 0.70 | 0.07% | 1,048.70 | 1,042.76 | 65,34,213 | 26.82 | 9,68,015 | 10.78 | 1,051.90 | 10.81 | 1,041.00 | |
| 1.80 | 0.16% | 1,130.00 | 1,132.11 | 25,14,574 | 37.83 | 2,65,870 | 23.39 | 1,118.92 | 54.77 | 1,130.00 | |
| 4.00 | 0.17% | 2,302.00 | 2,293.46 | 20,66,749 | 44.50 | 8,32,884 | 16.57 | 2,296.44 | 9.06 | 2,292.60 | |
| 2.10 | 0.21% | 1,000.00 | 996.56 | 12,37,284 | 43.56 | 97,324 | 66.71 | 1,002.60 | 41.78 | 995.50 | |
| 4.00 | 0.24% | 1,700.00 | 1,694.03 | 11,13,535 | 41.00 | 3,91,673 | 29.73 | 1,690.26 | 15.58 | 1,692.50 | |
| 1.90 | 0.26% | 726.95 | 730.14 | 2,60,29,811 | 26.59 | 11,19,562 | 13.57 | 724.80 | 41.83 | 729.00 | |