INTRADAY Bearish
by @deepraj69x0a87bc4
0
Modify
Nifty 50
F&O Stocks
NSE
EMA (20, 5 Min) Close Price (5 Min)
Day Price Change | Price %Change | Price | EMA (20, 5 Min) | Volume | RSI (14, 5 Min) | Market Cap | PE Ratio | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -17.30 | -1.26% | 1,353.20 | 1,355.51 | 1,26,33,552 | 38.95 | 5,48,672 | 19.83 | 1,370.84 | 30.26 | 1,352.50 | |
| -31.50 | -1.10% | 2,832.80 | 2,843.92 | 5,97,887 | 37.75 | 1,92,778 | 20.58 | 2,888.80 | 16.79 | 2,835.00 | |
| -13.90 | -0.96% | 1,436.50 | 1,439.62 | 23,92,491 | 46.64 | 3,89,818 | 23.89 | 1,459.70 | 16.22 | 1,438.80 | |
| -2.30 | -0.85% | 269.45 | 270.07 | 1,93,17,167 | 27.67 | 2,60,029 | 1,133.13 | 277.33 | 36.24 | 268.60 | |
| -11.20 | -0.56% | 1,977.40 | 1,978.63 | 51,80,301 | 47.47 | 11,27,534 | 30.63 | 2,007.50 | 28.76 | 1,977.80 | |
| -19.00 | -0.55% | 3,412.80 | 3,418.23 | 22,60,853 | 48.19 | 4,24,392 | 25.24 | 3,474.80 | 37.49 | 3,417.00 | |
| -3.75 | -0.41% | 911.85 | 913.49 | 2,26,54,907 | 48.23 | 14,02,843 | 18.20 | 920.73 | 47.67 | 913.15 | |
| -4.30 | -0.37% | 1,156.20 | 1,158.55 | 4,84,995 | 39.62 | 1,14,411 | 77.81 | 1,154.82 | 21.19 | 1,155.20 | |
| -1.90 | -0.15% | 1,280.40 | 1,283.65 | 17,53,200 | 30.17 | 1,06,866 | 19.34 | 1,279.44 | 33.20 | 1,277.80 | |
| 0.00 | 0.00% | 258.60 | 258.84 | 1,12,15,176 | 39.99 | 1,64,292 | 102.27 | 261.23 | 11.55 | 258.50 | |
| 23.00 | 0.30% | 7,615.50 | 7,614.70 | 2,56,304 | 31.93 | 1,09,499 | 58.48 | 7,615.00 | 43.54 | 7,590.00 | |
| 8.30 | 0.31% | 2,686.20 | 2,687.25 | 22,93,482 | 46.22 | 9,71,891 | 20.22 | 2,696.60 | 10.37 | 2,685.00 | |
| 5.70 | 0.41% | 1,394.50 | 1,395.67 | 1,03,37,877 | 41.63 | 9,97,094 | 17.57 | 1,402.12 | 43.87 | 1,394.00 | |
| 4.60 | 0.44% | 1,059.30 | 1,060.77 | 22,95,049 | 46.60 | 1,99,293 | 21.66 | 1,070.12 | 47.22 | 1,059.60 | |
| 74.00 | 0.50% | 14,977.00 | 15,009.84 | 5,15,847 | 49.05 | 4,70,881 | 31.38 | 15,054.80 | 15.76 | 15,009.00 | |
| 39.50 | 0.50% | 7,936.50 | 7,946.13 | 2,64,059 | 38.61 | 2,17,698 | 40.44 | 7,977.70 | 27.01 | 7,920.00 | |
| 23.10 | 0.57% | 4,091.00 | 4,095.20 | 3,38,564 | 40.44 | 1,45,430 | 89.24 | 4,149.50 | 15.62 | 4,085.00 | |
| 6.45 | 0.60% | 1,087.90 | 1,087.81 | 20,83,868 | 46.61 | 1,05,828 | 74.15 | 1,081.52 | 50.55 | 1,086.75 | |
| 7.40 | 0.60% | 1,235.80 | 1,242.79 | 8,76,475 | 23.19 | 3,02,209 | 38.67 | 1,241.64 | 25.38 | 1,232.00 | |
| 78.00 | 0.61% | 12,766.00 | 12,779.06 | 1,20,589 | 38.24 | 3,76,187 | 48.74 | 12,894.20 | 14.93 | 12,748.00 | |
| 9.90 | 0.70% | 1,419.40 | 1,421.36 | 81,77,670 | 43.02 | 19,20,799 | 19.53 | 1,426.06 | 19.09 | 1,419.10 | |
| 39.50 | 0.82% | 4,854.60 | 4,854.67 | 8,19,782 | 46.17 | 1,87,674 | 58.02 | 4,913.58 | 24.99 | 4,850.00 | |
| 11.70 | 0.86% | 1,368.30 | 1,370.68 | 37,91,536 | 38.46 | 4,24,787 | 15.95 | 1,363.48 | 42.57 | 1,367.70 | |
| 38.20 | 0.91% | 4,236.40 | 4,240.64 | 5,32,169 | 39.86 | 3,76,102 | 78.19 | 4,220.14 | 15.55 | 4,232.00 | |
| 12.20 | 0.92% | 1,341.10 | 1,338.47 | 15,51,722 | 50.16 | 1,08,330 | 23.68 | 1,344.02 | 23.93 | 1,338.00 | |