INTRADAY Bearish
by @deepraj69x0a87bc4
0
Modify
Nifty 50
F&O Stocks
NSE
EMA (20, 5 Min) Close Price (5 Min)
Day Price Change | Price %Change | Price | EMA (20, 5 Min) | Volume | RSI (14, 5 Min) | Market Cap | PE Ratio | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -28.10 | -2.50% | 1,095.00 | 1,095.44 | 1,69,14,842 | 45.27 | 4,44,065 | 15.46 | 1,142.92 | 28.45 | 1,094.50 | |
| -31.60 | -2.30% | 1,343.40 | 1,345.63 | 23,37,353 | 47.54 | 1,31,624 | 28.04 | 1,406.34 | 18.59 | 1,344.00 | |
| -8.20 | -1.77% | 454.05 | 458.46 | 1,14,08,675 | 38.65 | 2,79,819 | 9.16 | 460.04 | 8.38 | 456.85 | |
| -19.20 | -1.68% | 1,124.00 | 1,124.74 | 58,37,032 | 49.45 | 3,05,016 | 18.63 | 1,161.26 | 15.51 | 1,123.90 | |
| -18.60 | -0.82% | 2,248.70 | 2,250.38 | 13,80,764 | 45.87 | 5,28,353 | 35.38 | 2,274.58 | 10.10 | 2,249.60 | |
| -9.30 | -0.63% | 1,459.60 | 1,458.41 | 12,51,986 | 46.54 | 2,81,457 | 80.91 | 1,472.28 | 9.74 | 1,457.60 | |
| -6.70 | -0.54% | 1,228.30 | 1,230.86 | 13,90,903 | 32.78 | 1,21,547 | 79.02 | 1,232.70 | 20.79 | 1,226.50 | |
| -1.10 | -0.09% | 1,254.60 | 1,257.04 | 58,22,618 | 41.99 | 3,89,895 | 14.71 | 1,262.20 | 42.05 | 1,255.10 | |
| 0.60 | 0.14% | 428.85 | 429.71 | 98,07,792 | 42.28 | 3,13,480 | 52.55 | 429.05 | 19.50 | 429.00 | |
| 4.60 | 0.18% | 2,622.20 | 2,622.30 | 10,40,916 | 37.24 | 2,51,521 | 64.23 | 2,582.26 | 12.11 | 2,614.00 | |
| 0.50 | 0.27% | 188.30 | 188.75 | 1,82,80,387 | 39.32 | 1,97,491 | 14.86 | 192.05 | 10.79 | 188.10 | |
| 1.90 | 0.56% | 338.75 | 338.38 | 79,75,089 | 47.86 | 1,24,749 | 1.45 | 342.78 | 17.29 | 338.00 | |
| 24.70 | 0.58% | 4,280.50 | 4,288.30 | 7,43,734 | 45.22 | 1,65,490 | 51.26 | 4,312.02 | 21.64 | 4,282.00 | |
| 24.60 | 0.63% | 3,940.40 | 3,942.35 | 29,82,228 | 38.34 | 5,42,046 | 28.43 | 3,925.48 | 18.78 | 3,934.00 | |
| 1.51 | 0.69% | 221.13 | 221.39 | 3,49,85,006 | 33.74 | 2,76,048 | 30.05 | 215.86 | 19.05 | 220.65 | |
| 10.40 | 0.84% | 1,246.00 | 1,249.31 | 1,65,35,600 | 47.38 | 8,91,999 | 15.29 | 1,250.62 | 34.49 | 1,248.70 | |
| 2.75 | 0.90% | 307.20 | 307.68 | 1,11,13,377 | 38.47 | 3,84,898 | 10.78 | 305.13 | 34.83 | 307.20 | |
| 47.90 | 1.17% | 4,132.40 | 4,134.22 | 6,70,805 | 46.51 | 1,46,902 | 84.34 | 4,138.18 | 15.59 | 4,131.00 | |
| 3.75 | 1.26% | 300.90 | 301.43 | 2,26,60,293 | 42.76 | 3,78,541 | 8.31 | 290.55 | 7.97 | 301.00 | |
| 114.50 | 1.43% | 8,119.00 | 8,130.23 | 4,31,011 | 39.58 | 1,16,739 | 61.66 | 8,065.00 | 42.62 | 8,115.00 | |
| 5.55 | 1.47% | 383.20 | 383.52 | 1,06,52,514 | 50.60 | 3,81,148 | 19.49 | 379.74 | 26.40 | 383.50 | |
| 5.85 | 1.50% | 396.30 | 396.41 | 73,63,948 | 50.23 | 3,84,279 | 15.25 | 394.91 | 16.55 | 396.40 | |
| 9.75 | 1.62% | 612.55 | 611.97 | 31,20,476 | 41.94 | 1,32,165 | 68.02 | 612.31 | 22.52 | 610.00 | |
| 189.00 | 1.84% | 10,451.00 | 10,451.26 | 4,26,187 | 49.79 | 2,92,103 | 27.11 | 10,483.40 | 8.82 | 10,447.00 | |
| 23.45 | 2.29% | 1,049.55 | 1,051.02 | 18,22,137 | 49.88 | 1,02,135 | 70.33 | 1,028.76 | 45.39 | 1,050.60 | |