INTRADAY Bearish
by @deepraj69x0a87bc4
0
Modify
Nifty 50
F&O Stocks
NSE
EMA (20, 5 Min) Close Price (5 Min)
Day Price Change | Price %Change | Price | EMA (20, 5 Min) | Volume | RSI (14, 5 Min) | Market Cap | PE Ratio | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -99.10 | -6.31% | 1,472.30 | 1,477.76 | 34,93,572 | 34.55 | 1,44,253 | 32.03 | 1,505.28 | 18.59 | 1,470.00 | |
| -64.50 | -5.19% | 1,179.00 | 1,180.26 | 48,00,922 | 36.06 | 3,19,941 | 20.27 | 1,193.32 | 15.51 | 1,177.70 | |
| -48.20 | -3.79% | 1,222.60 | 1,222.21 | 1,85,34,303 | 43.62 | 4,95,812 | 17.49 | 1,203.34 | 28.45 | 1,220.50 | |
| -5.74 | -2.74% | 204.10 | 204.03 | 6,22,82,204 | 46.55 | 2,14,063 | 16.60 | 205.24 | 10.79 | 203.85 | |
| -6.25 | -2.21% | 277.00 | 277.43 | 2,80,01,438 | 36.22 | 3,47,060 | 16.89 | 283.75 | 34.83 | 276.75 | |
| -3.75 | -1.50% | 247.00 | 247.53 | 2,51,92,315 | 38.63 | 2,38,364 | 660.00 | 250.59 | 32.61 | 246.65 | |
| -42.50 | -1.43% | 2,925.60 | 2,929.57 | 13,46,112 | 49.89 | 3,77,956 | 38.80 | 2,942.72 | 10.80 | 2,929.00 | |
| -47.70 | -1.19% | 3,953.20 | 3,954.87 | 18,72,929 | 42.63 | 5,43,807 | 29.05 | 4,017.78 | 18.78 | 3,946.90 | |
| -2.61 | -1.10% | 235.03 | 235.03 | 1,22,56,871 | 49.52 | 1,49,318 | 100.74 | 237.89 | 11.61 | 234.85 | |
| -17.50 | -0.97% | 1,784.20 | 1,783.25 | 7,84,328 | 47.90 | 1,78,958 | 73.17 | 1,818.60 | 21.51 | 1,781.50 | |
| -5.50 | -0.95% | 574.40 | 574.89 | 20,55,060 | 48.36 | 1,23,933 | 65.46 | 589.05 | 22.52 | 574.60 | |
| -10.70 | -0.93% | 1,144.00 | 1,145.66 | 18,72,463 | 36.47 | 1,13,205 | 73.88 | 1,165.00 | 20.79 | 1,143.20 | |
| -10.70 | -0.84% | 1,263.30 | 1,263.76 | 12,26,407 | 47.12 | 1,05,440 | 25.59 | 1,290.04 | 33.08 | 1,263.00 | |
| -10.70 | -0.59% | 1,803.80 | 1,803.61 | 29,67,709 | 45.20 | 4,15,588 | 32.70 | 1,806.18 | 13.25 | 1,801.60 | |
| -5.20 | -0.59% | 876.80 | 875.88 | 1,47,47,769 | 51.14 | 5,45,587 | 28.37 | 897.45 | 21.33 | 875.50 | |
| -64.00 | -0.57% | 11,101.00 | 11,095.96 | 4,12,934 | 41.64 | 3,27,123 | 40.21 | 11,333.80 | 14.11 | 11,066.00 | |
| -7.20 | -0.51% | 1,391.50 | 1,391.83 | 17,25,869 | 32.97 | 2,68,325 | 77.06 | 1,406.20 | 9.74 | 1,387.10 | |
| -1.25 | -0.31% | 406.60 | 406.69 | 66,26,958 | 49.25 | 2,97,216 | 49.22 | 410.30 | 19.50 | 406.45 | |
| -4.10 | -0.30% | 1,375.20 | 1,375.95 | 15,20,395 | 39.85 | 1,11,086 | 28.84 | 1,392.80 | 22.56 | 1,373.20 | |
| -22.00 | -0.21% | 10,259.00 | 10,266.78 | 3,55,015 | 37.68 | 2,86,737 | 27.17 | 10,436.90 | 8.82 | 10,243.00 | |
| -0.60 | -0.16% | 366.80 | 367.11 | 1,08,25,715 | 39.86 | 3,55,674 | 12.94 | 379.59 | 16.55 | 366.35 | |
| -11.50 | -0.16% | 7,130.00 | 7,129.79 | 4,13,545 | 39.36 | 1,95,586 | 35.51 | 7,193.60 | 26.78 | 7,105.00 | |
| -3.10 | -0.15% | 2,090.60 | 2,089.71 | 15,44,973 | 45.39 | 4,91,206 | 32.68 | 2,124.10 | 10.10 | 2,086.90 | |
| -1.40 | -0.11% | 1,313.20 | 1,313.06 | 2,00,12,293 | 50.53 | 17,77,084 | 18.61 | 1,323.90 | 18.67 | 1,312.60 | |
| 1.70 | 0.06% | 2,662.40 | 2,664.05 | 9,58,774 | 39.52 | 2,55,377 | 58.06 | 2,659.80 | 12.11 | 2,657.60 | |