INTRADAY Bearish
by @deepraj69x0a87bc4
0
Modify
Nifty 50
F&O Stocks
NSE
EMA (20, 5 Min) Close Price (5 Min)
Day Price Change | Price %Change | Price | EMA (20, 5 Min) | Volume | RSI (14, 5 Min) | Market Cap | PE Ratio | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -21.50 | -8.04% | 245.95 | 246.22 | 6,58,33,247 | 35.62 | 2,57,921 | 20.68 | 260.18 | 10.49 | 245.50 | |
| -9.60 | -2.71% | 344.00 | 344.68 | 1,43,64,958 | 38.19 | 1,26,681 | 1.38 | 349.54 | 17.13 | 343.65 | |
| -23.40 | -2.26% | 1,013.60 | 1,014.41 | 23,22,646 | 36.36 | 98,600 | 74.30 | 1,025.22 | 50.55 | 1,011.00 | |
| -6.35 | -2.21% | 281.35 | 280.65 | 8,36,64,844 | 42.15 | 2,71,513 | 1,513.42 | 289.62 | 36.24 | 279.45 | |
| -30.20 | -2.14% | 1,380.60 | 1,379.85 | 2,33,02,883 | 45.38 | 9,87,155 | 17.72 | 1,411.98 | 43.87 | 1,377.70 | |
| -4.06 | -1.64% | 243.11 | 243.19 | 64,59,249 | 45.21 | 3,05,839 | 7.26 | 243.60 | 6.98 | 243.05 | |
| -102.50 | -1.42% | 7,133.00 | 7,143.51 | 3,64,331 | 27.94 | 1,02,562 | 60.18 | 7,244.20 | 43.54 | 7,118.00 | |
| -43.10 | -1.34% | 3,163.60 | 3,162.81 | 33,87,562 | 42.87 | 11,44,618 | 24.19 | 3,214.08 | 10.33 | 3,161.00 | |
| -18.90 | -1.33% | 1,403.00 | 1,403.63 | 11,30,162 | 48.72 | 3,03,067 | 27.36 | 1,425.40 | 13.10 | 1,403.30 | |
| -52.80 | -1.26% | 4,144.10 | 4,144.78 | 3,65,905 | 44.44 | 3,67,907 | 90.24 | 4,206.66 | 16.11 | 4,140.00 | |
| -3.15 | -1.13% | 275.65 | 275.72 | 1,30,06,403 | 40.04 | 1,75,124 | 110.24 | 282.86 | 11.84 | 274.90 | |
| -29.60 | -1.05% | 2,780.00 | 2,788.86 | 5,86,951 | 29.50 | 1,89,185 | 21.30 | 2,793.26 | 16.56 | 2,780.00 | |
| -22.70 | -1.05% | 2,134.60 | 2,137.08 | 7,49,495 | 36.45 | 2,46,371 | 28.83 | 2,155.06 | 11.65 | 2,129.00 | |
| -3.00 | -0.87% | 343.35 | 343.84 | 99,74,363 | 44.00 | 3,32,935 | 13.76 | 342.83 | 16.24 | 343.35 | |
| -8.90 | -0.75% | 1,180.20 | 1,181.41 | 5,47,580 | 31.31 | 1,16,786 | 85.97 | 1,184.48 | 22.06 | 1,176.00 | |
| -8.30 | -0.71% | 1,167.20 | 1,170.28 | 12,53,443 | 47.26 | 97,418 | 17.10 | 1,187.20 | 35.52 | 1,169.90 | |
| -81.00 | -0.65% | 12,297.00 | 12,308.17 | 2,57,602 | 25.90 | 3,62,367 | 49.96 | 12,214.40 | 15.82 | 12,261.00 | |
| -59.50 | -0.63% | 9,429.50 | 9,427.90 | 4,03,445 | 41.10 | 2,63,326 | 31.81 | 9,508.60 | 9.66 | 9,415.00 | |
| -8.60 | -0.51% | 1,681.20 | 1,680.96 | 51,04,958 | 46.62 | 6,81,663 | 24.46 | 1,633.14 | 29.58 | 1,679.90 | |
| -3.90 | -0.37% | 1,038.40 | 1,039.13 | 54,60,164 | 44.07 | 9,58,507 | 11.48 | 1,030.53 | 9.57 | 1,038.50 | |
| -5.20 | -0.37% | 1,392.30 | 1,392.23 | 16,53,550 | 35.54 | 1,12,466 | 20.78 | 1,427.56 | 24.55 | 1,387.80 | |
| -3.20 | -0.34% | 927.90 | 927.78 | 3,81,91,942 | 37.54 | 14,27,535 | 19.08 | 931.75 | 47.67 | 925.25 | |
| -6.40 | -0.32% | 2,010.00 | 2,010.03 | 42,72,071 | 41.82 | 11,46,123 | 25.73 | 2,023.96 | 27.42 | 2,007.00 | |
| -3.20 | -0.27% | 1,184.10 | 1,184.82 | 22,13,860 | 39.62 | 2,89,566 | 47.79 | 1,182.80 | 25.55 | 1,181.30 | |
| -2.90 | -0.11% | 2,754.00 | 2,761.22 | 13,42,048 | 19.94 | 2,64,163 | 66.70 | 2,821.50 | 11.64 | 2,736.80 | |