INTRADAY Bearish
by @deepraj69x0a87bc4
0
Modify
Nifty 50
F&O Stocks
NSE
EMA (20, 5 Min) Close Price (5 Min)
Day Price Change | Price %Change | Price | EMA (20, 5 Min) | Volume | RSI (14, 5 Min) | Market Cap | PE Ratio | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -69.30 | -2.16% | 3,144.30 | 3,148.71 | 6,54,390 | 29.74 | 2,13,977 | 21.22 | 3,175.10 | 17.18 | 3,126.00 | |
| -4.08 | -2.13% | 187.11 | 187.25 | 4,75,97,415 | 47.73 | 2,33,579 | 21.92 | 188.84 | 19.05 | 187.18 | |
| -4.45 | -1.54% | 285.20 | 285.82 | 1,48,08,761 | 36.25 | 2,75,228 | 762.24 | 288.68 | 29.08 | 285.00 | |
| -140.00 | -1.20% | 11,571.00 | 11,583.21 | 1,21,301 | 25.80 | 3,40,973 | 42.15 | 11,561.60 | 14.11 | 11,545.00 | |
| -4.05 | -0.98% | 410.80 | 410.60 | 66,50,781 | 49.94 | 3,00,286 | 50.05 | 411.72 | 19.50 | 410.55 | |
| -17.80 | -0.97% | 1,810.30 | 1,813.12 | 11,56,618 | 36.50 | 4,17,086 | 32.95 | 1,812.82 | 13.25 | 1,810.00 | |
| -18.60 | -0.97% | 1,901.80 | 1,904.20 | 78,62,506 | 46.16 | 11,58,820 | 35.44 | 1,913.44 | 26.52 | 1,903.60 | |
| -25.70 | -0.96% | 2,652.10 | 2,653.52 | 11,07,802 | 42.56 | 2,54,389 | 58.44 | 2,680.20 | 12.11 | 2,649.40 | |
| -12.70 | -0.88% | 1,426.70 | 1,427.14 | 8,44,670 | 39.32 | 1,15,255 | 30.10 | 1,438.20 | 22.56 | 1,425.00 | |
| -7.00 | -0.85% | 817.95 | 818.39 | 2,17,41,736 | 43.98 | 12,59,709 | 16.02 | 820.01 | 41.83 | 817.50 | |
| -10.90 | -0.83% | 1,296.90 | 1,297.49 | 94,88,352 | 44.10 | 17,55,035 | 18.50 | 1,293.76 | 18.67 | 1,297.00 | |
| -2.10 | -0.75% | 279.65 | 279.89 | 1,25,59,492 | 36.60 | 3,50,387 | 16.81 | 282.57 | 34.83 | 279.50 | |
| -14.10 | -0.73% | 1,921.40 | 1,924.27 | 15,73,176 | 32.84 | 4,61,008 | 40.34 | 1,917.44 | 15.93 | 1,919.70 | |
| -17.30 | -0.44% | 3,928.50 | 3,929.28 | 17,44,547 | 49.62 | 5,40,455 | 28.65 | 3,928.86 | 18.78 | 3,928.90 | |
| -0.55 | -0.23% | 241.41 | 241.46 | 1,34,32,355 | 44.89 | 1,59,406 | 102.48 | 237.96 | 11.61 | 241.23 | |
| -1.90 | -0.17% | 1,106.20 | 1,108.60 | 16,76,994 | 44.09 | 1,07,660 | 74.77 | 1,103.76 | 45.39 | 1,107.40 | |
| -2.70 | -0.09% | 2,900.10 | 2,902.10 | 11,11,293 | 47.42 | 1,54,648 | 89.92 | 2,911.76 | 15.59 | 2,901.00 | |
| -0.60 | -0.06% | 966.85 | 965.17 | 40,70,887 | 51.65 | 2,17,273 | 16.23 | 967.78 | 35.60 | 965.00 | |
| 1.00 | 0.10% | 1,037.00 | 1,037.67 | 83,81,510 | 43.78 | 9,57,215 | 11.04 | 1,030.02 | 11.41 | 1,036.70 | |
| 2.10 | 0.21% | 1,022.60 | 1,023.14 | 48,74,070 | 50.94 | 6,36,666 | 32.86 | 1,019.96 | 21.33 | 1,022.90 | |
| 17.10 | 0.37% | 4,601.50 | 4,603.61 | 7,70,367 | 39.80 | 4,08,515 | 80.26 | 4,586.46 | 15.65 | 4,595.50 | |
| 8.30 | 0.59% | 1,409.50 | 1,408.82 | 1,00,91,437 | 44.40 | 10,11,106 | 17.35 | 1,397.34 | 34.49 | 1,406.80 | |
| 20.20 | 0.64% | 3,177.50 | 3,177.94 | 15,99,810 | 44.47 | 4,13,363 | 42.90 | 3,114.50 | 10.80 | 3,174.70 | |
| 31.00 | 0.99% | 3,160.40 | 3,156.21 | 17,70,170 | 49.29 | 3,93,005 | 20.90 | 3,134.82 | 36.22 | 3,154.10 | |
| 2.90 | 1.02% | 286.00 | 285.68 | 80,83,023 | 43.83 | 2,65,997 | 16.53 | 282.90 | 25.03 | 285.25 | |