INTRADAY Bearish
by @deepraj69x0a87bc4
0
Modify
Nifty 50
F&O Stocks
NSE
EMA (20, 5 Min) Close Price (5 Min)
Day Price Change | Change % | Price | EMA (20, 5 Min) | Volume | RSI (14, 5 Min) | Market Cap | P/E Ratio | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -8.20 | -2.64% | 302.45 | 303.20 | 3,67,70,653 | 40.38 | 2,91,875 | 671.89 | 305.82 | 29.08 | 302.65 | |
| -25.00 | -2.16% | 1,130.10 | 1,130.81 | 1,43,67,075 | 45.33 | 4,58,511 | 15.12 | 1,125.14 | 27.09 | 1,129.90 | |
| -2.68 | -1.44% | 183.65 | 184.04 | 1,87,62,810 | 42.90 | 1,81,890 | 13.69 | 182.65 | 11.14 | 183.75 | |
| -4.05 | -1.42% | 281.00 | 281.13 | 1,68,33,813 | 45.12 | 3,52,078 | 16.75 | 284.56 | 34.23 | 281.00 | |
| -39.60 | -1.30% | 3,009.50 | 3,015.82 | 8,66,401 | 34.77 | 3,91,507 | 54.20 | 3,024.40 | 10.52 | 3,009.20 | |
| -59.50 | -1.14% | 5,171.00 | 5,178.15 | 4,62,900 | 45.72 | 1,99,941 | -41.59 | 5,235.70 | 20.32 | 5,177.00 | |
| -11.10 | -1.01% | 1,083.10 | 1,083.86 | 14,79,617 | 38.12 | 1,07,189 | 65.27 | 1,092.58 | 20.08 | 1,082.10 | |
| -5.80 | -0.77% | 748.15 | 748.63 | 2,55,22,483 | 40.89 | 11,52,212 | 13.96 | 745.05 | 41.83 | 748.00 | |
| -11.10 | -0.73% | 1,509.60 | 1,505.59 | 25,01,825 | 48.57 | 2,91,098 | 76.40 | 1,494.30 | 10.29 | 1,505.00 | |
| -10.60 | -0.53% | 1,990.50 | 2,002.88 | 49,54,449 | 35.26 | 4,77,588 | 39.39 | 1,986.38 | 14.53 | 1,987.00 | |
| -5.80 | -0.43% | 1,346.90 | 1,346.67 | 33,69,019 | 46.85 | 3,65,504 | 20.96 | 1,331.68 | 14.90 | 1,345.70 | |
| -31.00 | -0.34% | 8,957.00 | 8,950.26 | 2,68,253 | 41.81 | 1,28,788 | 64.29 | 8,925.30 | 41.50 | 8,941.00 | |
| -6.60 | -0.31% | 2,101.30 | 2,100.96 | 17,59,019 | 43.84 | 4,93,720 | 32.97 | 2,104.86 | 9.50 | 2,099.40 | |
| -4.00 | -0.13% | 3,100.80 | 3,101.85 | 3,09,447 | 33.74 | 2,11,017 | 20.48 | 3,109.44 | 17.17 | 3,092.60 | |
| 1.10 | 0.04% | 2,747.30 | 2,748.78 | 8,91,738 | 29.95 | 2,63,520 | 54.50 | 2,739.66 | 13.32 | 2,738.00 | |
| 0.60 | 0.05% | 1,229.50 | 1,229.22 | 74,87,936 | 36.26 | 3,82,424 | 13.69 | 1,228.96 | 43.00 | 1,227.10 | |
| 1.50 | 0.10% | 1,435.40 | 1,434.54 | 87,52,440 | 47.35 | 10,21,077 | 17.23 | 1,436.74 | 49.82 | 1,433.90 | |
| 2.10 | 0.20% | 1,027.40 | 1,027.77 | 1,09,21,417 | 49.15 | 9,48,354 | 10.94 | 1,020.04 | 10.81 | 1,027.60 | |
| 6.70 | 0.22% | 3,005.90 | 3,005.87 | 6,05,222 | 39.75 | 1,60,290 | 93.08 | 2,975.86 | 15.14 | 3,001.00 | |
| 0.90 | 0.23% | 390.30 | 389.95 | 70,14,637 | 28.18 | 3,88,212 | 19.13 | 387.97 | 25.21 | 388.00 | |
| 3.30 | 0.29% | 1,148.10 | 1,149.19 | 10,85,841 | 34.40 | 95,828 | 30.09 | 1,144.32 | 32.07 | 1,146.00 | |
| 4.05 | 0.42% | 974.45 | 976.64 | 55,79,336 | 34.40 | 2,18,981 | 16.35 | 957.79 | 35.60 | 974.50 | |
| 6.80 | 0.46% | 1,473.20 | 1,472.77 | 12,23,370 | 46.73 | 1,19,012 | 35.46 | 1,453.58 | 20.21 | 1,472.00 | |
| 56.00 | 0.47% | 11,903.00 | 11,895.93 | 3,90,471 | 43.98 | 3,50,757 | 40.93 | 11,917.00 | 12.86 | 11,884.00 | |
| 2.40 | 0.70% | 347.25 | 346.88 | 85,19,119 | 48.90 | 3,36,717 | 11.88 | 346.03 | 16.30 | 346.60 | |