INTRADAY Bearish
by @deepraj69x0a87bc4
0
Modify
Nifty 50
F&O Stocks
NSE
EMA (20, 5 Min) Close Price (5 Min)
Day Price Change | Price %Change | Price | EMA (20, 5 Min) | Volume | RSI (14, 5 Min) | Market Cap | P/E Ratio | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -3.80 | -1.34% | 279.05 | 280.91 | 42,29,877 | 36.81 | 2,69,293 | 1,489.21 | 284.10 | 39.04 | 279.15 | |
| -66.50 | -1.31% | 5,019.00 | 5,064.38 | 1,20,949 | 18.41 | 1,94,016 | 38.47 | 5,108.70 | 28.44 | 5,018.00 | |
| -9.50 | -0.89% | 1,054.60 | 1,061.31 | 1,93,652 | 23.48 | 1,02,532 | 76.23 | 1,074.52 | 51.80 | 1,054.60 | |
| -16.10 | -0.80% | 1,996.00 | 2,006.43 | 66,859 | 24.11 | 3,18,924 | 16.70 | 2,032.56 | 8.11 | 1,996.50 | |
| -56.50 | -0.80% | 7,028.00 | 7,051.68 | 31,553 | 30.22 | 1,01,052 | 58.88 | 7,108.00 | 44.20 | 7,026.50 | |
| -8.10 | -0.68% | 1,187.10 | 1,189.95 | 2,43,980 | 45.67 | 1,17,468 | 86.37 | 1,182.90 | 22.06 | 1,187.60 | |
| -12.20 | -0.61% | 1,997.60 | 2,006.14 | 40,023 | 28.61 | 2,00,254 | 82.15 | 2,020.28 | 21.85 | 1,997.40 | |
| -12.60 | -0.58% | 2,146.00 | 2,153.95 | 1,38,562 | 25.04 | 4,26,752 | 23.12 | 2,159.78 | 29.75 | 2,146.00 | |
| -9.20 | -0.56% | 1,621.60 | 1,627.75 | 1,69,804 | 32.89 | 4,40,048 | 26.05 | 1,663.32 | 16.64 | 1,621.70 | |
| -7.90 | -0.53% | 1,486.10 | 1,491.35 | 2,28,641 | 29.42 | 1,20,040 | 22.21 | 1,501.98 | 24.55 | 1,486.30 | |
| -1.45 | -0.49% | 292.50 | 293.23 | 12,97,651 | 38.86 | 1,85,829 | 114.36 | 297.45 | 11.84 | 292.45 | |
| -7.70 | -0.47% | 1,637.00 | 1,641.84 | 2,57,288 | 35.22 | 6,80,074 | 23.69 | 1,664.42 | 29.58 | 1,637.00 | |
| -4.50 | -0.45% | 993.50 | 994.92 | 4,09,351 | 42.85 | 6,18,204 | 33.43 | 1,005.78 | 21.97 | 993.20 | |
| -0.77 | -0.45% | 171.53 | 171.74 | 24,54,610 | 43.25 | 2,14,130 | 32.14 | 170.32 | 17.78 | 171.42 | |
| -8.10 | -0.35% | 2,285.20 | 2,289.14 | 48,687 | 41.79 | 5,36,929 | 49.29 | 2,290.60 | 10.79 | 2,285.80 | |
| -13.90 | -0.34% | 4,024.80 | 4,030.14 | 1,71,730 | 41.40 | 5,53,634 | 29.04 | 4,054.16 | 19.48 | 4,025.00 | |
| -39.00 | -0.33% | 11,760.00 | 11,769.84 | 22,580 | 45.91 | 3,46,543 | 47.64 | 11,713.40 | 15.82 | 11,760.00 | |
| -10.30 | -0.32% | 3,241.20 | 3,248.81 | 1,04,794 | 37.11 | 11,72,695 | 23.69 | 3,297.08 | 10.33 | 3,242.10 | |
| -1.25 | -0.31% | 399.40 | 399.75 | 9,31,915 | 44.49 | 2,46,139 | 7.94 | 398.36 | 7.96 | 399.30 | |
| -12.10 | -0.30% | 3,971.60 | 3,981.46 | 60,622 | 38.87 | 3,52,593 | 85.61 | 3,948.92 | 16.11 | 3,972.00 | |
| -3.00 | -0.30% | 988.70 | 990.26 | 19,93,303 | 41.53 | 15,18,678 | 20.32 | 993.06 | 48.39 | 988.80 | |
| -2.85 | -0.30% | 962.20 | 963.63 | 5,14,118 | 41.24 | 8,88,170 | 10.62 | 969.30 | 9.57 | 962.25 | |
| -3.70 | -0.29% | 1,276.30 | 1,277.31 | 61,055 | 46.18 | 2,46,111 | 83.66 | 1,265.20 | 9.82 | 1,276.20 | |
| -7.20 | -0.26% | 2,768.20 | 2,771.74 | 1,92,989 | 45.15 | 2,65,525 | 67.15 | 2,784.56 | 11.64 | 2,768.00 | |
| -0.65 | -0.25% | 263.59 | 264.17 | 4,77,409 | 36.98 | 2,76,339 | 20.45 | 268.53 | 10.81 | 263.69 | |