INTRADAY Bearish
by @deepraj69x0a87bc4
0
Modify
Nifty 50
F&O Stocks
NSE
EMA (20, 5 Min) Close Price (5 Min)
Day Price Change | Price %Change | Price | EMA (20, 5 Min) | Volume | RSI (14, 5 Min) | Market Cap | PE Ratio | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -132.30 | -4.52% | 2,796.00 | 2,800.22 | 18,39,391 | 36.83 | 2,68,192 | 70.79 | 2,920.70 | 11.64 | 2,793.70 | |
| -30.20 | -1.90% | 1,561.60 | 1,563.35 | 15,33,609 | 37.46 | 1,52,968 | 34.95 | 1,565.64 | 20.60 | 1,561.50 | |
| -31.00 | -1.84% | 1,657.60 | 1,661.09 | 28,17,704 | 33.86 | 4,49,817 | 26.97 | 1,664.86 | 16.64 | 1,657.90 | |
| -20.30 | -1.60% | 1,246.20 | 1,248.73 | 21,18,272 | 45.25 | 1,04,010 | 18.43 | 1,269.24 | 35.52 | 1,248.10 | |
| -3.97 | -1.52% | 257.41 | 257.58 | 85,60,580 | 43.06 | 2,69,861 | 20.20 | 258.06 | 10.81 | 257.39 | |
| -4.00 | -1.35% | 293.20 | 294.05 | 1,33,76,328 | 44.85 | 1,86,274 | 115.70 | 299.48 | 11.84 | 293.85 | |
| -20.20 | -1.12% | 1,776.00 | 1,778.28 | 24,01,728 | 30.45 | 4,26,122 | 41.08 | 1,800.50 | 16.55 | 1,774.20 | |
| -126.00 | -1.09% | 11,414.00 | 11,427.91 | 2,74,482 | 41.53 | 3,36,347 | 46.57 | 11,550.00 | 15.82 | 11,420.00 | |
| -14.40 | -1.04% | 1,375.20 | 1,375.36 | 1,04,92,030 | 46.00 | 9,82,330 | 17.44 | 1,387.10 | 45.56 | 1,375.00 | |
| -167.00 | -1.03% | 16,020.00 | 16,051.85 | 2,76,388 | 25.72 | 5,03,673 | 34.42 | 16,113.00 | 15.78 | 15,990.00 | |
| -11.30 | -1.01% | 1,107.80 | 1,108.98 | 19,47,088 | 36.87 | 2,70,907 | 45.06 | 1,136.66 | 25.55 | 1,105.20 | |
| -9.70 | -0.95% | 1,016.70 | 1,018.00 | 59,68,501 | 45.17 | 6,32,640 | 34.39 | 1,028.32 | 21.97 | 1,017.50 | |
| -28.20 | -0.87% | 3,208.30 | 3,206.68 | 27,34,893 | 48.26 | 11,60,791 | 23.58 | 3,218.44 | 10.33 | 3,205.10 | |
| -6.55 | -0.80% | 812.90 | 813.17 | 33,94,966 | 46.37 | 1,82,677 | 10.36 | 816.54 | 32.10 | 812.70 | |
| -11.80 | -0.73% | 1,599.00 | 1,597.49 | 69,57,599 | 49.45 | 6,64,287 | 23.75 | 1,600.46 | 30.08 | 1,597.10 | |
| -65.00 | -0.72% | 8,961.00 | 8,966.47 | 3,73,015 | 27.37 | 2,50,243 | 30.25 | 9,036.30 | 9.66 | 8,929.00 | |
| -14.50 | -0.72% | 2,006.20 | 2,003.66 | 8,87,191 | 46.68 | 2,01,117 | 82.55 | 2,005.26 | 21.85 | 2,002.10 | |
| -6.00 | -0.60% | 997.10 | 998.25 | 1,52,94,322 | 40.34 | 15,31,580 | 20.55 | 1,000.24 | 48.39 | 997.00 | |
| -7.50 | -0.32% | 2,306.50 | 2,308.18 | 14,71,488 | 42.67 | 5,41,933 | 49.77 | 2,357.82 | 10.79 | 2,306.00 | |
| -1.25 | -0.31% | 401.05 | 401.70 | 94,26,717 | 41.84 | 5,02,382 | 14.25 | 402.37 | 37.39 | 401.25 | |
| -19.00 | -0.27% | 7,123.00 | 7,140.40 | 4,36,443 | 36.20 | 1,95,368 | 38.34 | 7,130.90 | 26.98 | 7,122.50 | |
| -5.00 | -0.07% | 7,091.00 | 7,097.38 | 5,60,843 | 48.33 | 1,01,958 | 59.01 | 7,152.30 | 44.20 | 7,096.00 | |
| 0.80 | 0.02% | 3,997.50 | 3,997.69 | 17,88,464 | 42.65 | 5,49,879 | 28.74 | 4,000.80 | 19.48 | 3,994.50 | |
| 1.80 | 0.07% | 2,746.00 | 2,751.78 | 4,19,760 | 43.04 | 1,86,870 | 20.80 | 2,737.58 | 16.56 | 2,750.00 | |
| 0.90 | 0.08% | 1,146.70 | 1,146.36 | 8,51,746 | 47.36 | 1,13,471 | 82.81 | 1,148.76 | 22.06 | 1,145.60 | |