INTRADAY Bearish
Nifty 50
F&O Stocks
NSE
EMA (20, 5 Min) Close Price (5 Min)
Customize
Day Price Change | Price %Change | Price | EMA (20, 5 Min) | Volume | RSI (14, 5 Min) | Market Cap | P/E Ratio | SMA (5) | FII Holding | Close Price (5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|
-31.50 | -0.45% | 6,990.00 | 7,025.60 | 4,730 | 34.52 | 1,91,720 | 39.71 | 7,005.80 | 25.83 | 6,990.00 | |
-12.00 | -0.21% | 5,594.00 | 5,597.81 | 3,113 | 49.96 | 2,16,244 | 32.33 | 5,626.30 | 27.31 | 5,594.00 | |
-0.70 | -0.17% | 404.90 | 405.39 | 29,933 | 42.96 | 5,07,205 | 25.45 | 403.11 | 37.98 | 404.80 | |
-1.25 | -0.16% | 762.75 | 763.17 | 44,550 | 50.29 | 1,64,407 | 87.69 | 759.79 | 24.75 | 762.75 | |
-1.80 | -0.16% | 1,143.00 | 1,144.00 | 4,394 | 48.64 | 1,13,105 | 86.05 | 1,126.98 | 21.96 | 1,143.00 | |
-0.80 | -0.12% | 647.90 | 647.64 | 35,530 | 52.24 | 1,21,871 | 14.34 | 612.55 | 52.62 | 647.35 | |
-10.50 | -0.12% | 8,616.00 | 8,619.58 | 1,062 | 45.18 | 2,40,608 | 31.70 | 8,723.80 | 10.30 | 8,616.00 | |
-1.30 | -0.12% | 1,111.90 | 1,114.95 | 14,835 | 36.35 | 1,08,103 | 90.16 | 1,120.50 | 54.76 | 1,111.90 | |
-1.40 | -0.09% | 1,511.60 | 1,512.09 | 10,477 | 50.77 | 1,22,100 | 22.68 | 1,500.74 | 25.24 | 1,511.60 | |
0.00 | 0.00% | 1,372.00 | 1,372.44 | 1,93,145 | 50.33 | 9,80,044 | 18.53 | 1,355.90 | 46.76 | 1,372.40 | |
0.16 | 0.07% | 243.20 | 243.23 | 27,638 | 48.34 | 3,05,952 | 8.46 | 239.33 | 7.09 | 243.20 | |
1.05 | 0.12% | 865.15 | 865.41 | 19,048 | 47.30 | 7,98,587 | 10.04 | 866.75 | 9.98 | 865.15 | |