INTRADAY Bearish
by @deepraj69x0a87bc4
0
Modify
Nifty 50
F&O Stocks
NSE
EMA (20, 5 Min) Close Price (5 Min)
Day Price Change | Price %Change | Price | EMA (20, 5 Min) | Volume | RSI (14, 5 Min) | Market Cap | PE Ratio | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -10.45 | -2.81% | 360.85 | 361.56 | 1,78,54,517 | 29.06 | 1,32,884 | 1.45 | 378.80 | 17.13 | 360.70 | |
| -4.90 | -1.28% | 379.05 | 379.90 | 53,32,643 | 36.91 | 2,33,598 | 7.62 | 384.20 | 7.96 | 379.30 | |
| -162.00 | -1.02% | 15,768.00 | 15,762.11 | 2,86,434 | 37.79 | 4,95,750 | 33.89 | 15,801.80 | 15.78 | 15,740.00 | |
| -8.00 | -0.79% | 1,005.60 | 1,006.12 | 51,58,832 | 45.55 | 6,25,733 | 33.97 | 1,013.98 | 21.97 | 1,005.80 | |
| -10.80 | -0.72% | 1,484.20 | 1,484.15 | 17,46,304 | 49.14 | 3,20,608 | 26.98 | 1,499.70 | 13.61 | 1,484.00 | |
| -17.30 | -0.63% | 2,744.70 | 2,749.09 | 4,68,941 | 32.76 | 1,86,782 | 20.95 | 2,771.64 | 16.56 | 2,743.00 | |
| -2.30 | -0.57% | 403.55 | 403.77 | 78,82,450 | 48.91 | 5,05,513 | 14.38 | 406.07 | 37.39 | 403.75 | |
| -1.50 | -0.49% | 304.45 | 304.77 | 58,82,303 | 46.82 | 1,93,421 | 119.05 | 309.60 | 11.84 | 304.65 | |
| -12.30 | -0.42% | 2,893.70 | 2,896.83 | 13,87,906 | 34.52 | 2,77,563 | 70.30 | 2,894.68 | 11.64 | 2,892.00 | |
| -36.50 | -0.41% | 8,884.50 | 8,890.18 | 3,26,292 | 37.30 | 2,48,106 | 29.89 | 8,892.30 | 9.66 | 8,872.00 | |
| -15.10 | -0.35% | 4,358.90 | 4,359.34 | 5,93,957 | 39.52 | 1,54,953 | 96.76 | 4,371.02 | 16.82 | 4,352.20 | |
| -2.15 | -0.26% | 818.05 | 818.48 | 37,11,577 | 31.42 | 1,53,876 | 15.63 | 815.89 | 49.61 | 816.00 | |
| -3.70 | -0.15% | 2,433.10 | 2,435.71 | 7,74,785 | 33.00 | 2,80,824 | 36.48 | 2,436.84 | 11.72 | 2,427.90 | |
| -0.50 | -0.03% | 1,518.90 | 1,519.37 | 56,92,366 | 47.99 | 20,55,447 | 21.11 | 1,517.28 | 18.65 | 1,519.00 | |
| 0.00 | 0.00% | 2,050.20 | 2,047.81 | 7,04,802 | 43.07 | 3,27,584 | 17.02 | 2,060.40 | 8.11 | 2,045.00 | |
| 0.76 | 0.44% | 173.21 | 173.23 | 1,96,21,610 | 49.26 | 2,16,227 | 32.16 | 173.95 | 17.78 | 173.20 | |
| 20.00 | 0.50% | 4,019.60 | 4,018.67 | 9,23,032 | 51.24 | 5,52,918 | 28.76 | 4,010.76 | 19.48 | 4,018.40 | |
| 11.50 | 0.58% | 2,004.80 | 2,004.07 | 8,94,171 | 39.47 | 2,00,976 | 81.48 | 1,996.58 | 21.85 | 2,000.20 | |
| 27.70 | 0.75% | 3,722.50 | 3,726.80 | 16,26,043 | 32.18 | 4,62,904 | 29.64 | 3,710.06 | 38.04 | 3,718.00 | |
| 12.30 | 0.81% | 1,526.80 | 1,526.92 | 11,71,078 | 47.71 | 1,23,328 | 22.52 | 1,526.96 | 24.55 | 1,526.00 | |
| 2.05 | 0.83% | 249.00 | 249.27 | 70,75,882 | 34.30 | 3,13,249 | 7.25 | 248.49 | 6.98 | 248.75 | |
| 11.90 | 0.84% | 1,433.90 | 1,439.37 | 57,77,445 | 24.40 | 1,40,459 | 31.21 | 1,439.86 | 20.60 | 1,434.00 | |
| 73.50 | 1.00% | 7,459.00 | 7,463.34 | 4,54,714 | 46.90 | 1,07,249 | 61.41 | 7,438.60 | 44.20 | 7,457.00 | |
| 10.30 | 1.06% | 982.75 | 981.98 | 82,91,226 | 43.67 | 9,07,139 | 10.71 | 970.08 | 9.57 | 980.50 | |
| 60.60 | 1.96% | 3,147.70 | 3,146.57 | 31,51,053 | 47.96 | 11,38,865 | 22.47 | 3,109.74 | 10.33 | 3,145.00 | |