INTRADAY Bearish
by @deepraj69x0a87bc4
0
Modify
Nifty 50
F&O Stocks
NSE
EMA (20, 5 Min) Close Price (5 Min)
Day Price Change | Price %Change | Price | EMA (20, 5 Min) | Volume | RSI (14, 5 Min) | Market Cap | P/E Ratio | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -36.10 | -3.39% | 1,029.30 | 1,032.18 | 1,93,23,064 | 37.17 | 4,17,421 | 14.66 | 1,086.26 | 28.45 | 1,029.00 | |
| -68.20 | -3.21% | 2,059.60 | 2,063.55 | 63,92,736 | 40.26 | 7,45,181 | 15.56 | 2,147.74 | 9.66 | 2,059.80 | |
| -96.70 | -3.16% | 2,962.90 | 2,971.97 | 16,20,658 | 41.45 | 3,82,775 | 39.99 | 3,005.24 | 10.80 | 2,965.00 | |
| -5.69 | -3.16% | 174.49 | 174.83 | 2,39,54,730 | 35.70 | 1,83,007 | 14.26 | 180.56 | 10.79 | 174.36 | |
| -5.41 | -2.72% | 193.56 | 193.46 | 3,46,34,510 | 42.94 | 2,41,631 | 22.82 | 198.20 | 19.05 | 193.09 | |
| -11.50 | -2.67% | 420.00 | 422.17 | 1,55,66,093 | 33.65 | 3,07,011 | 52.04 | 425.37 | 19.50 | 420.20 | |
| -43.20 | -2.36% | 1,784.00 | 1,787.05 | 33,09,685 | 46.52 | 4,11,026 | 32.94 | 1,823.44 | 13.25 | 1,786.00 | |
| -5.57 | -2.29% | 237.81 | 238.64 | 1,11,77,956 | 27.54 | 1,51,084 | 103.14 | 242.54 | 11.61 | 237.30 | |
| -21.00 | -1.86% | 1,109.50 | 1,111.67 | 32,35,632 | 36.37 | 3,01,081 | 18.42 | 1,140.06 | 15.51 | 1,108.30 | |
| -4.70 | -1.78% | 258.95 | 259.87 | 1,66,43,592 | 36.89 | 2,49,896 | 693.95 | 260.77 | 32.61 | 258.90 | |
| -166.00 | -1.63% | 10,025.00 | 10,050.98 | 5,51,711 | 23.20 | 2,80,197 | 26.96 | 10,080.20 | 8.82 | 9,950.00 | |
| -16.55 | -1.59% | 1,024.20 | 1,025.77 | 1,04,11,004 | 37.92 | 9,45,400 | 11.09 | 1,033.85 | 11.41 | 1,024.00 | |
| -17.00 | -1.55% | 1,078.05 | 1,080.39 | 27,68,017 | 41.30 | 1,04,909 | 73.82 | 1,076.89 | 45.39 | 1,077.80 | |
| -67.20 | -1.54% | 4,305.30 | 4,319.13 | 5,86,588 | 31.44 | 3,82,219 | 76.52 | 4,373.22 | 15.65 | 4,302.00 | |
| -11.75 | -1.49% | 774.65 | 776.12 | 2,82,89,062 | 27.58 | 11,92,340 | 15.28 | 785.39 | 44.05 | 772.90 | |
| -17.00 | -1.28% | 1,309.50 | 1,313.18 | 1,54,00,184 | 12.14 | 17,72,077 | 18.75 | 1,321.26 | 18.67 | 1,306.10 | |
| -59.70 | -1.19% | 4,961.40 | 4,978.85 | 5,84,474 | 35.44 | 1,91,814 | -81.03 | 4,978.84 | 21.64 | 4,964.30 | |
| -37.70 | -1.19% | 3,142.90 | 3,151.92 | 14,91,098 | 35.19 | 1,67,589 | 98.49 | 3,162.36 | 15.59 | 3,139.00 | |
| -14.10 | -1.04% | 1,338.30 | 1,344.46 | 1,18,84,879 | 15.00 | 9,58,075 | 16.73 | 1,343.26 | 34.49 | 1,335.50 | |
| -4.65 | -1.04% | 444.35 | 444.99 | 35,12,212 | 45.10 | 2,73,841 | 8.90 | 450.48 | 8.38 | 444.65 | |
| -30.90 | -0.97% | 3,144.30 | 3,144.07 | 7,05,875 | 31.67 | 2,13,977 | 20.98 | 3,152.90 | 17.18 | 3,126.10 | |
| -17.20 | -0.97% | 1,765.00 | 1,769.88 | 8,85,946 | 28.75 | 2,82,497 | 14.51 | 1,770.58 | 7.24 | 1,761.50 | |
| -26.10 | -0.85% | 3,037.30 | 3,044.71 | 28,28,392 | 43.32 | 3,77,697 | 20.50 | 3,088.98 | 36.22 | 3,042.00 | |
| -61.50 | -0.81% | 7,578.00 | 7,613.03 | 3,65,865 | 23.58 | 2,07,875 | 37.99 | 7,587.70 | 26.78 | 7,560.00 | |
| -15.00 | -0.78% | 1,901.60 | 1,904.87 | 51,55,908 | 32.71 | 11,58,665 | 34.53 | 1,895.90 | 27.80 | 1,899.00 | |