intraday
by @panchalice64cb34Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,302.20 | 5.30 | 0.41% | 51,34,641 | 18.33 | 17,62,207 | 1,293.76 | 18.67 | 1,290.00 | |
| 1,935.50 | 33.70 | 1.77% | 36,37,396 | 35.09 | 11,79,354 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,942.50 | 21.10 | 1.10% | 11,05,404 | 40.11 | 4,66,071 | 1,917.44 | 15.93 | 1,910.00 | |
| 351.10 | -0.65 | -0.18% | 41,20,828 | 12.39 | 3,40,450 | 348.58 | 16.55 | 348.50 | |
| 1,247.90 | 10.50 | 0.85% | 3,82,505 | 11.87 | 3,05,168 | 1,234.90 | 25.38 | 1,225.10 | |
| 1,430.60 | 3.60 | 0.25% | 7,78,493 | 78.61 | 2,75,865 | 1,453.54 | 9.74 | 1,418.50 | |
| 189.42 | 2.31 | 1.23% | 1,09,04,279 | 21.46 | 2,36,463 | 188.84 | 19.05 | 186.70 | |
| 986.65 | 19.80 | 2.05% | 47,70,101 | 16.22 | 2,21,723 | 967.78 | 35.60 | 964.00 | |
| 1,978.80 | -15.60 | -0.78% | 1,19,911 | 29.83 | 1,60,786 | 1,960.58 | 5.42 | 1,968.00 | |
| 1,096.00 | -2.60 | -0.24% | 6,25,635 | 70.28 | 1,08,465 | 1,106.40 | 20.79 | 1,089.80 | |
| 1,105.10 | -1.10 | -0.10% | 12,31,442 | 74.77 | 1,07,553 | 1,103.76 | 45.39 | 1,096.50 | |
| 2,528.80 | 21.30 | 0.85% | 78,633 | 53.47 | 1,04,438 | 2,516.64 | 10.24 | 2,491.10 | |
| 537.60 | -1.55 | -0.29% | 7,79,911 | 187.00 | 93,474 | 540.18 | 4.26 | 535.00 | |
| 36,190.00 | -240.00 | -0.66% | 2,455 | 57.93 | 40,768 | 35,212.00 | 3.52 | 36,000.00 | |
| 489.50 | 25.55 | 5.51% | 72,55,180 | 28.42 | 37,281 | 461.79 | 8.32 | 468.10 | |
| 187.45 | -1.93 | -1.02% | 5,43,050 | 23.56 | 24,362 | 186.37 | 21.86 | 187.10 | |
| 921.60 | 19.70 | 2.18% | 53,595 | 57.72 | 20,528 | 901.71 | 3.14 | 907.30 | |
| 6,409.00 | -337.00 | -5.00% | 67,932 | 220.77 | 19,714 | 6,923.70 | 17.31 | 6,409.00 | |
| 473.45 | 1.20 | 0.25% | 11,84,655 | 76.86 | 15,436 | 469.68 | 13.74 | 470.75 | |
| 2,976.20 | 176.90 | 6.32% | 12,17,409 | 55.22 | 14,293 | 2,780.74 | 60.14 | 2,793.00 | |
| 609.95 | 3.65 | 0.60% | 5,97,184 | 46.28 | 10,581 | 589.34 | 0.40 | 601.15 | |
| 465.75 | -4.60 | -0.98% | 47,313 | 31.17 | 9,182 | 471.12 | 9.29 | 465.25 | |
| 1,074.20 | 36.15 | 3.48% | 3,76,038 | 202.61 | 8,446 | 963.52 | 7.96 | 1,030.05 | |
| 528.25 | 18.10 | 3.55% | 3,03,598 | 49.91 | 8,408 | 523.02 | 5.37 | 506.05 | |
| 1,231.00 | 6.60 | 0.54% | 50,136 | 105.06 | 8,058 | 1,221.64 | 8.37 | 1,215.10 | |