intraday
by @panchalice64cb34Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 427.35 | 2.65 | 0.62% | 15,23,981 | 9.35 | 5,40,598 | 424.59 | 0.44 | 426.05 | |
| 186.70 | 3.05 | 1.66% | 94,25,588 | 13.69 | 1,84,910 | 182.65 | 11.14 | 184.02 | |
| 1,877.10 | 27.20 | 1.47% | 16,61,508 | 27.42 | 1,60,021 | 1,792.96 | 24.45 | 1,870.40 | |
| 174.16 | 2.92 | 1.71% | 64,33,730 | 6.33 | 1,32,947 | 170.21 | 8.63 | 171.40 | |
| 423.05 | 18.75 | 4.64% | 1,12,43,981 | 26.88 | 1,10,917 | 397.55 | 8.60 | 410.00 | |
| 1,081.60 | 11.20 | 1.05% | 3,48,162 | 58.84 | 1,10,674 | 1,071.92 | 12.33 | 1,072.10 | |
| 442.65 | 10.45 | 2.42% | 28,36,774 | 20.56 | 1,09,990 | 431.73 | 5.63 | 434.20 | |
| 1,656.80 | 33.10 | 2.04% | 6,20,974 | 33.40 | 82,703 | 1,655.04 | 21.45 | 1,632.70 | |
| 1,254.80 | 28.55 | 2.33% | 3,85,423 | 45.11 | 81,364 | 1,229.72 | 23.72 | 1,231.80 | |
| 79.33 | 0.60 | 0.76% | 1,44,45,573 | 18.73 | 79,687 | 78.54 | 12.29 | 78.50 | |
| 140.11 | 2.16 | 1.57% | 67,60,347 | 5.33 | 63,787 | 137.40 | 6.87 | 139.01 | |
| 6,890.00 | 145.00 | 2.15% | 26,627 | 104.88 | 58,761 | 6,707.70 | 2.04 | 6,770.50 | |
| 844.90 | 18.25 | 2.21% | 1,01,494 | 1,922.91 | 54,671 | 821.03 | 0.16 | 831.00 | |
| 1,908.20 | 88.70 | 4.87% | 33,37,436 | 41.98 | 52,983 | 1,855.80 | 35.11 | 1,820.30 | |
| 229.98 | 4.50 | 2.00% | 47,44,432 | 53.94 | 47,951 | 223.70 | 2.41 | 225.70 | |
| 1,264.00 | 10.90 | 0.87% | 2,65,550 | 109.22 | 46,334 | 1,257.64 | 1.69 | 1,254.90 | |
| 5,567.00 | 123.00 | 2.26% | 29,515 | 44.82 | 43,015 | 5,605.10 | 16.86 | 5,461.00 | |
| 199.02 | 3.92 | 2.01% | 13,93,718 | 9.18 | 39,842 | 196.81 | 2.40 | 195.90 | |
| 175.01 | 5.07 | 2.98% | 68,37,750 | 9.48 | 30,672 | 164.50 | 2.17 | 170.32 | |
| 463.75 | 25.50 | 5.82% | 38,11,305 | 65.13 | 30,600 | 435.56 | 13.32 | 439.95 | |
| 14,881.00 | 168.00 | 1.14% | 1,921 | 7.65 | 30,107 | 14,790.20 | 3.25 | 14,800.00 | |
| 584.90 | 27.85 | 5.00% | 14,75,223 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | |
| 17,863.00 | 126.00 | 0.71% | 2,989 | 261.89 | 26,781 | 17,860.00 | 3.95 | 17,776.00 | |
| 7,717.00 | 93.00 | 1.22% | 20,259 | 37.17 | 25,146 | 7,793.10 | 4.33 | 7,624.00 | |
| 894.30 | 17.75 | 2.02% | 24,734 | 64.60 | 22,798 | 874.67 | 4.86 | 875.00 | |