INTRADAY
by @simnaxeb13baa
0
Modify
INTRADAY STOCK
Nifty 50
Previous Volume 5,00,000 - 1,87,36,54,285
Close Price 0.00 - 1,34,660.55
Previous EMA (20, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Resistance 3 (5 Min, Standard) | Previous Volume | Previous RSI (14, 5 Min) | RSI (14) | Open Price (5 Min) | SMA (20) | Open Price | Previous Close Price | Close Price | Previous Supertrend (15 Min) | Pivot Point (5 Min, Standard) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 44.05 | 43.25 | 769.85 | 2,89,60,919 | 40.26 | 44.93 | 769.50 | 782.66 | 751.00 | 749.60 | 769.55 | 765.26 | 752.30 | 772.02 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 45.39 | 49.88 | 1,067.25 | 10,56,295 | 45.68 | 63.28 | 1,049.35 | 1,012.13 | 1,025.20 | 1,026.10 | 1,049.55 | 1,044.86 | 1,020.80 | 1,051.06 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 25.38 | 53.19 | 1,313.93 | 23,66,540 | 47.44 | 62.23 | 1,297.90 | 1,266.71 | 1,287.90 | 1,274.90 | 1,296.90 | 1,289.32 | 1,270.77 | 1,298.25 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 16.55 | 50.23 | 402.65 | 1,23,22,076 | 56.31 | 53.33 | 396.95 | 398.70 | 393.70 | 390.45 | 396.30 | 392.80 | 390.10 | 396.41 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 26.40 | 50.60 | 389.30 | 1,62,67,456 | 47.77 | 54.73 | 383.45 | 378.00 | 378.00 | 377.65 | 383.20 | 380.31 | 379.50 | 383.53 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.97 | 42.76 | 306.30 | 2,43,81,295 | 45.33 | 62.83 | 301.10 | 288.82 | 300.00 | 297.15 | 300.90 | 299.29 | 297.15 | 301.47 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 11.41 | 54.28 | 1,000.47 | 1,75,84,580 | 45.44 | 34.17 | 980.00 | 1,062.90 | 973.50 | 970.10 | 979.90 | 972.50 | 970.83 | 981.05 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 34.83 | 38.47 | 311.23 | 1,30,24,778 | 33.31 | 51.34 | 307.00 | 307.15 | 305.00 | 304.45 | 307.20 | 305.91 | 303.77 | 307.73 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 34.49 | 47.38 | 1,269.47 | 1,94,90,295 | 37.97 | 40.45 | 1,245.70 | 1,298.15 | 1,239.10 | 1,235.60 | 1,246.00 | 1,241.67 | 1,237.33 | 1,249.38 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 19.05 | 33.74 | 230.50 | 4,62,31,533 | 37.08 | 65.95 | 220.88 | 213.58 | 222.30 | 219.62 | 221.13 | 219.90 | 217.87 | 221.47 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 18.78 | 38.34 | 4,068.20 | 24,86,330 | 36.52 | 48.99 | 3,932.60 | 4,022.37 | 3,942.00 | 3,915.80 | 3,940.40 | 3,928.59 | 3,905.60 | 3,943.23 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 21.64 | 45.22 | 4,448.13 | 10,18,804 | 39.91 | 44.65 | 4,275.60 | 4,453.53 | 4,261.90 | 4,255.80 | 4,280.50 | 4,249.53 | 4,228.57 | 4,288.97 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 10.79 | 39.32 | 194.29 | 1,72,42,394 | 40.10 | 32.46 | 188.11 | 199.67 | 188.25 | 187.80 | 188.30 | 187.78 | 188.80 | 188.82 | |
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 18.67 | 57.37 | 1,390.00 | 1,37,97,989 | 53.89 | 44.20 | 1,366.10 | 1,388.90 | 1,365.20 | 1,358.80 | 1,361.80 | 1,358.71 | 1,361.20 | 1,364.18 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 12.11 | 37.24 | 2,743.73 | 35,15,018 | 41.08 | 65.10 | 2,617.90 | 2,510.64 | 2,620.00 | 2,617.60 | 2,622.20 | 2,606.97 | 2,604.67 | 2,623.17 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 19.50 | 42.28 | 451.17 | 1,32,30,827 | 38.98 | 45.28 | 428.70 | 440.03 | 431.00 | 428.25 | 428.85 | 425.22 | 425.33 | 429.79 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 25.03 | 57.91 | 315.80 | 2,37,75,882 | 54.32 | 37.55 | 302.45 | 315.30 | 306.00 | 301.50 | 301.75 | 300.46 | 300.85 | 302.14 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 42.05 | 41.99 | 1,299.30 | 60,45,406 | 35.94 | 41.38 | 1,254.00 | 1,308.34 | 1,256.60 | 1,255.70 | 1,254.60 | 1,247.81 | 1,259.50 | 1,257.24 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 17.18 | 49.97 | 3,032.57 | 13,32,833 | 37.24 | 63.23 | 2,938.70 | 2,836.42 | 2,955.00 | 2,945.60 | 2,938.70 | 2,934.90 | 2,941.63 | 2,943.97 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 20.79 | 32.78 | 1,309.17 | 24,12,317 | 35.52 | 64.40 | 1,227.80 | 1,170.87 | 1,241.00 | 1,235.00 | 1,228.30 | 1,241.28 | 1,248.63 | 1,231.32 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 10.10 | 45.87 | 2,337.87 | 13,08,559 | 48.34 | 48.81 | 2,249.80 | 2,288.33 | 2,268.00 | 2,267.30 | 2,248.70 | 2,267.08 | 2,271.03 | 2,250.46 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 9.66 | 56.86 | 2,338.53 | 31,71,843 | 49.87 | 27.41 | 2,245.10 | 2,447.42 | 2,265.00 | 2,272.80 | 2,246.00 | 2,222.22 | 2,283.67 | 2,246.14 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 15.51 | 49.45 | 1,170.33 | 26,35,034 | 43.43 | 23.49 | 1,122.00 | 1,246.56 | 1,139.00 | 1,143.20 | 1,124.00 | 1,114.61 | 1,144.97 | 1,124.83 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 8.38 | 38.65 | 484.83 | 1,20,91,924 | 29.50 | 47.27 | 455.05 | 458.88 | 464.00 | 462.25 | 454.05 | 464.37 | 465.12 | 458.63 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 18.59 | 47.54 | 1,421.03 | 21,42,904 | 38.90 | 35.87 | 1,340.90 | 1,442.91 | 1,370.00 | 1,375.00 | 1,343.40 | 1,333.89 | 1,382.17 | 1,345.80 | |