INTRADAY
by @simnaxeb13baa
0
Modify
INTRADAY STOCK
Nifty 50
Previous Volume 5,00,000 - 1,87,36,54,285
Close Price 0.00 - 1,34,660.55
Previous EMA (20, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Resistance 3 (5 Min, Standard) | Previous Volume | Previous RSI (14, 5 Min) | RSI (14) | Open Price (5 Min) | SMA (20) | Open Price | Previous Close Price | Close Price | Previous Supertrend (15 Min) | Pivot Point (5 Min, Standard) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,39,201 | 9.33 | 2,81,020 | 8.38 | 39.94 | 462.73 | 89,89,280 | 43.11 | 54.37 | 455.35 | 445.87 | 452.75 | 450.65 | 456.00 | 452.53 | 448.27 | 456.01 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,003 | 77.69 | 2,74,071 | 9.74 | 46.58 | 1,455.87 | 29,63,135 | 54.64 | 78.26 | 1,422.00 | 1,246.15 | 1,420.00 | 1,410.50 | 1,421.30 | 1,411.61 | 1,402.53 | 1,421.84 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,757 | 19.66 | 1,86,416 | 17.18 | 49.76 | 2,801.33 | 8,59,207 | 45.96 | 52.63 | 2,741.60 | 2,674.37 | 2,760.70 | 2,735.00 | 2,739.30 | 2,730.28 | 2,743.47 | 2,743.35 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,756 | 39.59 | 3,07,076 | 25.38 | 49.11 | 1,286.50 | 17,15,185 | 51.96 | 60.46 | 1,256.00 | 1,189.53 | 1,264.00 | 1,257.00 | 1,255.70 | 1,245.93 | 1,259.30 | 1,255.87 | |
| 3,038.40 | -9.30 | -0.31% | 22,99,909 | 22.41 | 3,77,834 | 36.22 | 43.95 | 3,180.03 | 45,40,875 | 40.79 | 42.50 | 3,037.90 | 3,119.24 | 3,047.70 | 3,047.70 | 3,038.40 | 3,027.60 | 3,064.87 | 3,043.31 | |
| 210.07 | -0.84 | -0.40% | 2,23,70,656 | 28.86 | 2,62,241 | 19.05 | 47.41 | 215.56 | 1,93,04,122 | 50.01 | 61.58 | 210.13 | 202.21 | 211.00 | 210.91 | 210.07 | 210.99 | 211.39 | 210.14 | |
| 284.80 | -1.45 | -0.51% | 1,17,88,014 | 8.01 | 3,58,286 | 7.97 | 44.60 | 295.10 | 1,35,25,025 | 45.24 | 59.17 | 284.85 | 282.65 | 288.80 | 286.25 | 284.80 | 287.04 | 286.70 | 285.01 | |
| 999.90 | -6.85 | -0.68% | 25,53,376 | 69.07 | 97,304 | 45.39 | 46.35 | 1,037.53 | 13,93,123 | 49.41 | 56.00 | 1,000.50 | 972.62 | 1,009.95 | 1,006.75 | 1,006.75 | 1,012.29 | 1,002.32 | 1,000.66 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,125 | 54.86 | 1,74,869 | 21.64 | 40.56 | 4,672.33 | 10,24,694 | 44.06 | 52.67 | 4,520.00 | 4,394.44 | 4,566.10 | 4,556.00 | 4,523.10 | 4,557.71 | 4,551.67 | 4,526.38 | |
| 1,295.00 | -10.90 | -0.83% | 44,26,934 | 23.27 | 1,04,608 | 22.56 | 47.36 | 1,414.47 | 52,74,028 | 45.97 | 64.00 | 1,295.50 | 1,226.36 | 1,295.00 | 1,305.90 | 1,295.00 | 1,302.12 | 1,280.63 | 1,297.27 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,206 | 20.15 | 1,09,931 | 33.08 | 39.02 | 1,525.67 | 1,64,07,707 | 42.65 | 65.07 | 1,316.00 | 1,236.93 | 1,293.00 | 1,331.00 | 1,317.10 | 1,339.99 | 1,301.83 | 1,319.49 | |
| 1,327.80 | -15.60 | -1.16% | 1,17,43,643 | 18.59 | 17,96,842 | 18.67 | 58.98 | 1,367.17 | 1,63,85,079 | 50.84 | 45.66 | 1,329.10 | 1,353.57 | 1,340.00 | 1,343.40 | 1,327.80 | 1,335.70 | 1,346.53 | 1,328.56 | |
| 245.73 | -2.93 | -1.18% | 3,26,92,567 | 105.34 | 1,56,116 | 12.31 | 43.81 | 267.22 | 7,44,32,271 | 38.84 | 55.93 | 245.40 | 236.91 | 252.00 | 248.66 | 245.73 | 243.98 | 246.30 | 246.28 | |
| 301.60 | -3.70 | -1.21% | 1,70,03,646 | 10.82 | 3,77,882 | 34.83 | 34.67 | 309.78 | 1,07,01,849 | 33.70 | 51.64 | 301.40 | 299.19 | 306.65 | 305.30 | 301.60 | 304.30 | 304.97 | 302.32 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,614 | 14.94 | 2,83,409 | 7.24 | 62.62 | 1,863.73 | 9,10,293 | 56.49 | 48.93 | 1,773.80 | 1,752.95 | 1,792.70 | 1,792.60 | 1,770.70 | 1,779.30 | 1,802.87 | 1,770.83 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,751 | 61.89 | 2,38,370 | 12.78 | 45.86 | 2,570.43 | 13,78,614 | 47.92 | 65.38 | 2,485.00 | 2,324.20 | 2,521.40 | 2,521.40 | 2,485.10 | 2,502.13 | 2,524.37 | 2,485.63 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 27.80 | 55.67 | 1,888.00 | 74,89,947 | 50.69 | 47.89 | 1,815.10 | 1,831.52 | 1,845.00 | 1,841.20 | 1,814.50 | 1,822.44 | 1,833.10 | 1,814.77 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,55,294 | 16.67 | 9,49,413 | 34.49 | 37.26 | 1,364.00 | 2,01,11,792 | 42.42 | 56.33 | 1,327.40 | 1,292.14 | 1,336.30 | 1,348.00 | 1,326.20 | 1,334.34 | 1,348.50 | 1,328.31 | |
| 588.20 | -10.45 | -1.75% | 28,05,815 | 67.52 | 1,26,911 | 22.52 | 36.13 | 618.02 | 44,85,591 | 37.06 | 41.76 | 587.65 | 601.89 | 598.00 | 598.65 | 588.20 | 595.04 | 600.63 | 589.28 | |
| 1,767.90 | -60.20 | -3.29% | 52,83,057 | 74.20 | 1,77,323 | 21.51 | 33.67 | 1,952.97 | 41,99,895 | 31.43 | 39.00 | 1,767.10 | 1,877.53 | 1,817.00 | 1,828.10 | 1,828.10 | 1,793.30 | 1,840.83 | 1,774.91 | |
| 1,620.40 | -59.70 | -3.55% | 96,05,119 | 36.80 | 3,88,788 | 15.93 | 41.53 | 1,760.13 | 32,45,164 | 45.38 | 42.76 | 1,619.80 | 1,709.02 | 1,670.40 | 1,680.10 | 1,620.40 | 1,639.86 | 1,684.77 | 1,620.89 | |
| 1,203.20 | -74.40 | -5.82% | 1,08,97,732 | 20.81 | 3,26,508 | 15.51 | 45.49 | 1,312.90 | 83,04,759 | 43.68 | 31.42 | 1,202.10 | 1,400.17 | 1,264.40 | 1,277.60 | 1,203.20 | 1,215.68 | 1,281.30 | 1,203.49 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,71,669 | 18.00 | 4,68,235 | 28.45 | 37.43 | 1,301.90 | 1,47,92,854 | 37.93 | 37.16 | 1,155.00 | 1,294.10 | 1,200.00 | 1,240.60 | 1,154.60 | 1,169.23 | 1,244.10 | 1,156.91 | |