INTRADAY
by @simnaxeb13baa
0
Modify
INTRADAY STOCK
Nifty 50
Previous Volume 5,00,000 - 1,87,36,54,285
Close Price 0.00 - 1,34,660.55
Previous EMA (20, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Resistance 3 (5 Min, Standard) | Previous Volume | Previous RSI (14, 5 Min) | RSI (14) | Open Price (5 Min) | SMA (20) | Open Price | Previous Close Price | Close Price | Previous Supertrend (15 Min) | Pivot Point (5 Min, Standard) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 51.80 | 30.95 | 1,099.53 | 13,04,615 | 28.42 | 45.43 | 1,080.10 | 1,089.16 | 1,074.00 | 1,075.20 | 1,081.40 | 1,079.23 | 1,074.07 | 1,082.92 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 7.96 | 45.05 | 419.92 | 1,84,87,395 | 45.56 | 72.77 | 402.55 | 383.20 | 403.80 | 400.40 | 402.35 | 401.86 | 395.93 | 402.73 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 25.67 | 51.04 | 274.30 | 1,05,26,826 | 46.48 | 50.11 | 268.10 | 265.84 | 267.80 | 267.00 | 268.05 | 267.50 | 266.90 | 268.18 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 38.04 | 37.37 | 3,672.57 | 14,13,628 | 41.95 | 49.00 | 3,638.50 | 3,656.88 | 3,624.60 | 3,625.10 | 3,636.70 | 3,630.73 | 3,622.53 | 3,641.38 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 9.82 | 40.82 | 1,272.03 | 6,63,261 | 39.51 | 56.89 | 1,259.40 | 1,242.07 | 1,251.10 | 1,256.50 | 1,259.70 | 1,256.11 | 1,256.37 | 1,261.29 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 18.15 | 35.22 | 409.43 | 77,34,965 | 35.77 | 50.03 | 399.60 | 397.61 | 399.00 | 399.40 | 400.00 | 399.70 | 399.22 | 400.32 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 41.89 | 38.42 | 1,250.33 | 29,20,318 | 38.95 | 40.57 | 1,225.70 | 1,259.75 | 1,230.00 | 1,225.00 | 1,226.30 | 1,224.75 | 1,229.17 | 1,227.33 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 32.10 | 37.78 | 881.10 | 54,52,783 | 44.60 | 66.60 | 865.40 | 832.49 | 865.95 | 863.85 | 864.45 | 872.03 | 865.50 | 865.78 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 13.61 | 44.27 | 1,530.47 | 9,28,446 | 37.89 | 50.02 | 1,494.50 | 1,503.83 | 1,503.00 | 1,493.60 | 1,494.30 | 1,504.11 | 1,499.53 | 1,497.07 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 29.75 | 36.57 | 2,193.70 | 16,14,163 | 38.32 | 56.76 | 2,162.70 | 2,152.19 | 2,168.00 | 2,162.70 | 2,163.70 | 2,159.99 | 2,161.10 | 2,165.56 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 27.42 | 40.60 | 2,196.33 | 41,10,853 | 41.89 | 55.67 | 2,124.00 | 2,097.63 | 2,111.00 | 2,122.90 | 2,123.70 | 2,137.28 | 2,135.37 | 2,127.03 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 21.97 | 24.98 | 1,030.00 | 47,12,043 | 26.78 | 48.21 | 1,010.50 | 1,017.19 | 1,011.00 | 1,011.40 | 1,011.70 | 1,023.81 | 1,011.70 | 1,016.58 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 19.48 | 44.52 | 4,126.47 | 18,67,147 | 42.93 | 55.01 | 4,051.30 | 4,041.79 | 4,065.00 | 4,058.80 | 4,053.60 | 4,074.17 | 4,069.03 | 4,055.72 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 16.40 | 31.21 | 329.75 | 60,24,641 | 31.21 | 46.25 | 322.60 | 322.92 | 323.90 | 323.25 | 322.55 | 324.99 | 322.75 | 323.00 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 45.56 | 41.49 | 1,374.33 | 91,05,467 | 36.25 | 45.56 | 1,358.60 | 1,372.75 | 1,363.80 | 1,363.00 | 1,359.80 | 1,357.78 | 1,361.67 | 1,360.84 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 9.57 | 37.33 | 982.92 | 51,23,287 | 30.06 | 53.43 | 968.65 | 967.10 | 973.20 | 971.90 | 968.95 | 974.09 | 973.38 | 969.93 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 16.64 | 52.14 | 1,723.17 | 16,14,314 | 45.72 | 59.20 | 1,674.40 | 1,659.35 | 1,676.00 | 1,679.90 | 1,674.70 | 1,671.31 | 1,674.33 | 1,674.98 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 17.78 | 34.28 | 173.85 | 1,73,48,078 | 36.03 | 51.07 | 169.99 | 167.90 | 171.35 | 170.90 | 170.07 | 171.27 | 170.50 | 170.26 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 25.55 | 47.14 | 1,113.37 | 9,61,759 | 48.92 | 40.63 | 1,091.50 | 1,119.19 | 1,099.50 | 1,096.80 | 1,091.30 | 1,098.22 | 1,097.23 | 1,091.46 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 18.65 | 55.30 | 1,591.17 | 75,06,564 | 54.55 | 57.72 | 1,559.00 | 1,551.29 | 1,572.70 | 1,570.70 | 1,558.20 | 1,564.32 | 1,573.23 | 1,558.39 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 10.79 | 40.85 | 2,344.13 | 11,28,801 | 34.26 | 38.27 | 2,281.10 | 2,331.33 | 2,302.60 | 2,302.60 | 2,282.20 | 2,294.55 | 2,297.77 | 2,284.76 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 17.13 | 42.28 | 376.55 | 1,18,85,576 | 44.70 | 48.74 | 359.40 | 352.83 | 364.00 | 363.25 | 359.20 | 361.32 | 362.55 | 359.49 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 24.81 | 34.38 | 773.90 | 12,46,811 | 27.67 | 45.23 | 755.45 | 764.74 | 763.90 | 763.95 | 755.35 | 760.45 | 762.25 | 756.81 | |