INTRADAY
by @simnaxeb13baa
0
Modify
INTRADAY STOCK
Nifty 50
Previous Volume 5,00,000 - 1,87,36,54,285
Close Price 0.00 - 1,34,660.55
Previous EMA (20, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Resistance 3 (5 Min, Standard) | Previous Volume | Previous RSI (14, 5 Min) | RSI (14) | Open Price (5 Min) | SMA (20) | Open Price | Previous Close Price | Close Price | Previous Supertrend (15 Min) | Pivot Point (5 Min, Standard) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 22.56 | 40.45 | 1,480.00 | 33,68,853 | 40.45 | 64.19 | 1,434.80 | 1,387.85 | 1,422.80 | 1,415.70 | 1,433.10 | 1,448.98 | 1,401.50 | 1,437.11 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 33.08 | 45.33 | 1,342.20 | 16,18,251 | 41.41 | 56.75 | 1,299.60 | 1,282.40 | 1,297.20 | 1,290.70 | 1,301.30 | 1,311.46 | 1,289.30 | 1,302.50 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 12.11 | 49.89 | 2,816.83 | 10,33,475 | 51.45 | 49.77 | 2,662.90 | 2,693.18 | 2,669.00 | 2,651.00 | 2,661.20 | 2,677.88 | 2,700.17 | 2,661.42 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 42.05 | 32.22 | 1,375.63 | 31,53,284 | 36.92 | 65.42 | 1,360.40 | 1,313.57 | 1,358.60 | 1,358.60 | 1,363.50 | 1,359.45 | 1,359.97 | 1,364.91 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 15.93 | 26.73 | 1,905.27 | 15,88,758 | 32.22 | 65.65 | 1,868.40 | 1,809.94 | 1,870.00 | 1,862.90 | 1,868.00 | 1,891.05 | 1,854.03 | 1,874.89 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 56.13 | 49.69 | 1,026.42 | 42,87,218 | 46.04 | 58.59 | 993.25 | 949.85 | 984.50 | 992.85 | 993.35 | 1,003.47 | 994.13 | 994.20 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 22.52 | 33.18 | 607.27 | 29,15,552 | 35.10 | 55.59 | 595.10 | 580.18 | 598.90 | 597.15 | 597.45 | 602.71 | 595.78 | 598.15 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 26.40 | 46.23 | 408.27 | 71,58,956 | 45.44 | 60.82 | 401.60 | 391.28 | 398.00 | 402.15 | 401.65 | 400.55 | 401.33 | 401.85 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 10.10 | 41.03 | 2,226.93 | 7,65,860 | 42.44 | 46.73 | 2,160.70 | 2,153.18 | 2,160.10 | 2,162.90 | 2,160.10 | 2,176.67 | 2,191.87 | 2,163.74 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 34.83 | 46.43 | 297.35 | 99,47,873 | 39.82 | 47.49 | 289.70 | 286.36 | 291.25 | 291.25 | 290.00 | 291.52 | 291.75 | 290.24 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 7.97 | 37.84 | 251.48 | 73,34,095 | 43.13 | 27.88 | 244.45 | 257.45 | 245.40 | 245.45 | 244.35 | 246.09 | 245.67 | 244.77 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 18.78 | 31.69 | 4,273.20 | 11,69,466 | 35.34 | 62.12 | 4,175.50 | 4,048.55 | 4,210.00 | 4,201.30 | 4,179.40 | 4,218.91 | 4,208.90 | 4,187.30 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 21.33 | 37.62 | 985.05 | 56,80,845 | 38.15 | 62.00 | 962.30 | 916.20 | 968.30 | 968.30 | 962.40 | 975.42 | 967.60 | 965.11 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 9.74 | 46.09 | 1,454.83 | 14,81,212 | 39.55 | 47.09 | 1,391.70 | 1,402.88 | 1,401.90 | 1,401.90 | 1,392.20 | 1,406.14 | 1,410.27 | 1,394.83 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 27.80 | 32.71 | 1,950.57 | 37,98,060 | 35.47 | 60.67 | 1,900.60 | 1,838.02 | 1,907.60 | 1,916.60 | 1,901.60 | 1,916.70 | 1,914.03 | 1,905.49 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 20.79 | 48.80 | 1,130.83 | 8,89,468 | 46.97 | 38.52 | 1,104.50 | 1,130.95 | 1,118.00 | 1,112.90 | 1,103.80 | 1,113.19 | 1,111.87 | 1,104.59 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 36.22 | 43.32 | 3,140.53 | 21,86,778 | 30.95 | 45.63 | 3,035.70 | 3,049.01 | 3,063.40 | 3,063.40 | 3,037.30 | 3,067.92 | 3,073.07 | 3,045.00 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 7.24 | 28.75 | 1,817.43 | 18,28,102 | 24.33 | 52.72 | 1,760.90 | 1,739.88 | 1,794.00 | 1,782.20 | 1,765.00 | 1,787.03 | 1,776.77 | 1,770.76 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 8.38 | 45.10 | 459.57 | 37,38,644 | 44.07 | 40.31 | 444.55 | 458.50 | 449.25 | 449.00 | 444.35 | 447.84 | 450.33 | 445.03 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 34.49 | 15.00 | 1,374.90 | 48,14,845 | 10.19 | 61.56 | 1,335.00 | 1,294.24 | 1,358.00 | 1,352.40 | 1,338.30 | 1,353.95 | 1,354.50 | 1,345.40 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 21.51 | 59.77 | 1,843.53 | 5,49,653 | 45.29 | 46.77 | 1,783.20 | 1,786.57 | 1,805.50 | 1,805.50 | 1,786.20 | 1,795.47 | 1,806.87 | 1,786.50 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 15.59 | 35.19 | 3,295.40 | 12,65,490 | 38.41 | 68.34 | 3,143.70 | 2,891.53 | 3,172.10 | 3,180.60 | 3,142.90 | 3,189.41 | 3,197.80 | 3,153.28 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 21.64 | 35.44 | 5,154.53 | 8,57,309 | 31.23 | 66.40 | 4,960.50 | 4,656.32 | 5,040.00 | 5,021.10 | 4,961.40 | 5,028.20 | 5,014.97 | 4,980.39 | |
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 18.67 | 12.14 | 1,373.70 | 1,29,31,213 | 9.86 | 46.48 | 1,305.60 | 1,308.00 | 1,328.90 | 1,326.50 | 1,309.50 | 1,320.45 | 1,328.50 | 1,313.92 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 44.05 | 27.58 | 796.63 | 2,51,94,765 | 31.10 | 51.73 | 773.95 | 762.90 | 783.05 | 786.40 | 774.65 | 781.24 | 786.47 | 776.45 | |