INTRADAY
by @simnaxeb13baa
0
Modify
INTRADAY STOCK
Nifty 50
Previous Volume 5,00,000 - 1,87,36,54,285
Close Price 0.00 - 1,34,660.55
Previous EMA (20, 5 Min) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Resistance 3 (5 Min, Standard) | Previous Volume | Previous RSI (14, 5 Min) | RSI (14) | Open Price (5 Min) | SMA (20) | Open Price | Previous Close Price | Close Price | Previous Supertrend (15 Min) | Pivot Point (5 Min, Standard) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 32.07 | 54.92 | 1,160.80 | 16,84,792 | 54.92 | 47.72 | 1,170.40 | 1,167.63 | 1,130.00 | 1,143.00 | 1,165.50 | 1,160.93 | 1,141.70 | 1,171.91 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 34.23 | 57.56 | 267.23 | 1,75,41,602 | 57.56 | 36.06 | 260.80 | 266.00 | 258.00 | 259.30 | 259.85 | 259.81 | 260.77 | 261.22 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 17.11 | 45.72 | 306.93 | 75,12,877 | 45.72 | 28.90 | 301.55 | 313.14 | 299.75 | 300.50 | 301.10 | 299.85 | 301.52 | 302.22 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 27.09 | 48.39 | 1,065.60 | 89,98,529 | 48.39 | 32.62 | 1,037.30 | 1,112.17 | 1,032.00 | 1,036.50 | 1,037.70 | 1,033.01 | 1,036.80 | 1,038.69 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 43.00 | 57.69 | 1,268.80 | 41,50,654 | 57.69 | 47.14 | 1,250.20 | 1,252.12 | 1,237.90 | 1,246.00 | 1,246.00 | 1,251.21 | 1,247.20 | 1,249.42 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 14.90 | 39.94 | 1,270.47 | 21,97,859 | 39.94 | 32.83 | 1,213.50 | 1,295.67 | 1,196.00 | 1,207.00 | 1,206.10 | 1,207.01 | 1,213.63 | 1,216.18 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 41.78 | 52.19 | 1,053.67 | 25,79,310 | 52.19 | 54.29 | 1,040.40 | 1,008.26 | 1,028.20 | 1,038.60 | 1,037.70 | 1,030.87 | 1,036.03 | 1,038.17 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 9.06 | 48.00 | 2,268.60 | 24,90,912 | 48.00 | 38.12 | 2,204.50 | 2,290.09 | 2,185.50 | 2,204.10 | 2,200.80 | 2,193.07 | 2,208.90 | 2,208.30 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 15.58 | 54.57 | 1,811.47 | 27,77,377 | 54.57 | 58.64 | 1,766.50 | 1,698.91 | 1,755.00 | 1,768.00 | 1,764.60 | 1,755.71 | 1,766.13 | 1,766.77 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 49.82 | 43.86 | 1,412.80 | 1,05,80,641 | 43.86 | 37.19 | 1,382.20 | 1,417.31 | 1,371.60 | 1,384.50 | 1,379.30 | 1,376.31 | 1,383.80 | 1,383.26 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 26.48 | 48.67 | 1,889.00 | 45,88,126 | 48.67 | 40.79 | 1,838.70 | 1,885.09 | 1,832.00 | 1,839.00 | 1,831.10 | 1,832.38 | 1,834.00 | 1,841.03 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 16.30 | 22.95 | 338.70 | 69,05,905 | 22.95 | 44.62 | 333.00 | 333.85 | 333.00 | 335.00 | 333.40 | 335.90 | 334.60 | 333.90 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 34.89 | 53.77 | 3,197.10 | 21,40,618 | 53.77 | 29.79 | 3,113.60 | 3,286.75 | 3,110.00 | 3,123.80 | 3,107.00 | 3,091.05 | 3,122.80 | 3,113.06 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 15.14 | 60.47 | 2,870.80 | 5,03,802 | 60.47 | 36.47 | 2,803.40 | 2,877.99 | 2,789.00 | 2,818.70 | 2,802.40 | 2,781.83 | 2,817.90 | 2,804.10 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 9.50 | 42.25 | 1,963.53 | 12,32,506 | 42.25 | 32.20 | 1,935.00 | 1,993.76 | 1,930.50 | 1,942.30 | 1,927.00 | 1,932.14 | 1,942.77 | 1,937.09 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 20.08 | 38.89 | 1,019.07 | 10,01,929 | 38.89 | 29.25 | 989.10 | 1,034.51 | 993.00 | 999.60 | 991.00 | 999.47 | 999.23 | 992.10 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 54.77 | 48.67 | 1,062.47 | 27,57,241 | 48.67 | 37.93 | 1,033.00 | 1,081.02 | 1,021.00 | 1,038.00 | 1,028.60 | 1,022.22 | 1,032.63 | 1,030.80 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 20.95 | 48.64 | 1,744.73 | 8,55,621 | 48.64 | 34.55 | 1,691.60 | 1,746.53 | 1,680.00 | 1,700.60 | 1,684.70 | 1,700.94 | 1,693.77 | 1,692.52 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 24.33 | 44.56 | 280.35 | 1,21,87,656 | 44.56 | 48.81 | 269.05 | 266.94 | 269.95 | 271.75 | 269.10 | 270.75 | 269.60 | 269.17 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 17.17 | 60.61 | 3,380.13 | 10,56,285 | 60.61 | 50.54 | 3,282.30 | 3,297.29 | 3,302.40 | 3,319.00 | 3,281.90 | 3,297.56 | 3,307.77 | 3,281.95 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 14.53 | 48.38 | 1,912.17 | 11,78,648 | 48.38 | 34.00 | 1,837.30 | 1,901.78 | 1,845.00 | 1,861.00 | 1,840.00 | 1,850.35 | 1,858.93 | 1,840.24 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 17.20 | 58.26 | 1,303.10 | 92,96,079 | 58.26 | 37.12 | 1,263.50 | 1,300.54 | 1,267.00 | 1,274.00 | 1,257.50 | 1,255.73 | 1,275.20 | 1,262.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 10.81 | 47.17 | 1,024.97 | 55,04,031 | 47.17 | 35.45 | 996.10 | 1,033.21 | 1,000.00 | 1,009.70 | 995.70 | 1,002.87 | 1,007.53 | 996.36 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 6.91 | 68.91 | 1,970.03 | 6,58,197 | 68.91 | 37.42 | 1,921.20 | 1,985.41 | 1,912.10 | 1,940.50 | 1,913.50 | 1,898.14 | 1,934.77 | 1,915.80 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 8.01 | 35.48 | 243.71 | 1,27,71,340 | 35.48 | 41.46 | 234.30 | 235.39 | 239.90 | 237.27 | 232.50 | 236.11 | 237.56 | 234.11 | |