INTRADAY
by @simnaxeb13baa
0
Modify
INTRADAY STOCK
Nifty 50
Previous Volume 5,00,000 - 1,87,36,54,285
Close Price 0.00 - 1,34,660.55
Previous EMA (20, 5 Min) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Resistance 3 (5 Min, Standard) | Previous Volume | Previous RSI (14, 5 Min) | RSI (14) | Open Price (5 Min) | SMA (20) | Open Price | Previous Close Price | Close Price | Previous Supertrend (15 Min) | Pivot Point (5 Min, Standard) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 10.71 | 54.41 | 2,381.07 | 9,40,180 | 56.03 | 43.55 | 2,320.00 | 2,367.31 | 2,285.00 | 2,279.30 | 2,314.50 | 2,327.97 | 2,297.43 | 2,315.58 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 24.73 | 49.65 | 308.30 | 75,52,362 | 42.83 | 65.41 | 298.60 | 283.13 | 295.55 | 294.65 | 298.95 | 296.57 | 296.45 | 299.05 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 17.96 | 44.24 | 216.92 | 2,77,49,813 | 39.36 | 62.43 | 208.11 | 199.96 | 206.41 | 205.41 | 208.36 | 207.08 | 207.02 | 208.61 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 18.51 | 42.12 | 461.72 | 97,91,516 | 44.21 | 55.57 | 441.25 | 438.41 | 435.00 | 435.35 | 441.15 | 439.06 | 439.18 | 441.72 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 33.47 | 1,042.87 | 98,66,245 | 32.44 | 64.78 | 1,024.75 | 971.73 | 1,015.90 | 1,017.05 | 1,030.20 | 1,021.80 | 1,016.18 | 1,030.56 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 8.06 | 27.77 | 2,102.13 | 6,59,450 | 40.99 | 58.52 | 2,055.30 | 2,002.08 | 2,033.20 | 2,033.20 | 2,058.50 | 2,049.21 | 2,042.07 | 2,059.93 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 9.81 | 46.92 | 1,323.13 | 6,59,360 | 37.09 | 49.67 | 1,293.20 | 1,298.54 | 1,278.50 | 1,278.50 | 1,293.80 | 1,289.26 | 1,283.47 | 1,296.56 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 29.36 | 36.10 | 433.05 | 64,73,423 | 44.66 | 49.47 | 421.30 | 418.25 | 415.00 | 416.40 | 421.35 | 419.77 | 419.40 | 421.87 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 42.57 | 38.46 | 1,407.73 | 27,44,704 | 42.18 | 58.92 | 1,369.00 | 1,346.19 | 1,351.00 | 1,356.60 | 1,368.30 | 1,362.46 | 1,363.47 | 1,370.99 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 24.99 | 46.17 | 5,054.93 | 15,46,005 | 45.17 | 46.43 | 4,848.90 | 4,858.94 | 4,785.00 | 4,815.10 | 4,854.60 | 4,876.61 | 4,848.07 | 4,855.16 | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 19.09 | 43.02 | 1,478.00 | 1,18,84,664 | 45.19 | 45.45 | 1,419.90 | 1,423.84 | 1,409.50 | 1,409.50 | 1,419.40 | 1,413.89 | 1,417.50 | 1,421.60 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 17.88 | 52.31 | 396.47 | 69,10,527 | 47.62 | 57.78 | 377.80 | 369.17 | 375.70 | 375.70 | 378.00 | 380.05 | 378.83 | 378.08 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 25.38 | 23.19 | 1,280.63 | 8,24,461 | 21.18 | 55.75 | 1,231.00 | 1,232.17 | 1,230.50 | 1,228.40 | 1,235.80 | 1,256.03 | 1,235.67 | 1,243.93 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 50.55 | 46.61 | 1,100.80 | 23,36,050 | 44.87 | 63.51 | 1,086.35 | 1,024.93 | 1,075.05 | 1,081.45 | 1,087.90 | 1,080.72 | 1,081.15 | 1,087.92 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 15.62 | 40.44 | 4,276.43 | 5,87,295 | 43.91 | 51.00 | 4,089.90 | 4,032.92 | 4,064.80 | 4,067.90 | 4,091.00 | 4,078.96 | 4,100.67 | 4,096.28 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 47.22 | 46.60 | 1,102.33 | 25,76,169 | 43.30 | 58.57 | 1,058.50 | 1,034.17 | 1,056.80 | 1,054.70 | 1,059.30 | 1,069.26 | 1,060.27 | 1,060.89 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 43.87 | 41.63 | 1,433.30 | 1,43,23,091 | 43.84 | 50.59 | 1,395.00 | 1,390.98 | 1,388.50 | 1,388.80 | 1,394.50 | 1,389.18 | 1,395.30 | 1,395.85 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 10.37 | 46.22 | 2,810.97 | 32,38,849 | 46.68 | 25.99 | 2,685.30 | 2,945.42 | 2,667.00 | 2,677.90 | 2,686.20 | 2,699.94 | 2,697.73 | 2,687.49 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 11.80 | 52.04 | 2,267.97 | 11,01,633 | 47.48 | 49.40 | 2,162.00 | 2,142.17 | 2,160.00 | 2,156.70 | 2,160.80 | 2,178.71 | 2,175.53 | 2,162.32 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 11.55 | 39.99 | 271.85 | 84,82,281 | 42.74 | 39.00 | 258.65 | 261.20 | 258.10 | 258.60 | 258.60 | 260.65 | 260.50 | 258.87 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 12.76 | 48.93 | 1,584.60 | 9,84,392 | 38.31 | 52.01 | 1,511.50 | 1,498.28 | 1,513.30 | 1,513.30 | 1,511.50 | 1,529.19 | 1,523.60 | 1,515.24 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 33.20 | 30.17 | 1,312.37 | 13,33,838 | 34.67 | 60.10 | 1,279.60 | 1,247.71 | 1,281.90 | 1,282.30 | 1,280.40 | 1,291.71 | 1,284.83 | 1,284.27 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 21.19 | 39.62 | 1,186.40 | 9,94,383 | 44.49 | 50.18 | 1,156.80 | 1,146.21 | 1,162.10 | 1,160.50 | 1,156.20 | 1,167.34 | 1,160.40 | 1,158.90 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 47.67 | 48.23 | 942.47 | 2,12,09,234 | 45.29 | 38.34 | 912.55 | 929.58 | 911.00 | 915.60 | 911.85 | 917.98 | 919.08 | 913.52 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 37.49 | 48.19 | 3,636.97 | 24,79,531 | 41.14 | 38.11 | 3,411.30 | 3,509.93 | 3,443.00 | 3,431.80 | 3,412.80 | 3,446.73 | 3,466.53 | 3,418.36 | |