INTRADAY
by @simnaxeb13baa
0
Modify
INTRADAY STOCK
Nifty 50
Previous Volume 5,00,000 - 1,87,36,54,285
Close Price 0.00 - 1,34,660.55
Previous EMA (20, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Resistance 3 (5 Min, Standard) | Previous Volume | Previous RSI (14, 5 Min) | RSI (14) | Open Price (5 Min) | SMA (20) | Open Price | Previous Close Price | Close Price | Previous Supertrend (15 Min) | Pivot Point (5 Min, Standard) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 34.49 | 56.33 | 1,252.97 | 1,79,20,892 | 53.43 | 43.74 | 1,242.20 | 1,255.04 | 1,219.90 | 1,226.60 | 1,242.00 | 1,230.72 | 1,228.33 | 1,242.16 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 15.59 | 39.16 | 4,475.23 | 7,53,549 | 45.35 | 56.89 | 4,254.00 | 4,184.12 | 4,220.00 | 4,210.40 | 4,257.60 | 4,214.35 | 4,170.37 | 4,262.65 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 25.03 | 50.59 | 292.32 | 1,51,98,142 | 50.59 | 34.80 | 285.10 | 299.54 | 282.00 | 282.15 | 285.05 | 281.99 | 281.93 | 285.10 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 26.40 | 61.00 | 392.35 | 1,48,34,956 | 54.38 | 49.21 | 381.40 | 382.78 | 377.60 | 379.05 | 381.00 | 377.45 | 377.60 | 381.03 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 36.22 | 38.08 | 3,129.23 | 40,45,354 | 41.36 | 41.66 | 3,009.80 | 3,135.21 | 2,996.00 | 2,998.30 | 3,011.10 | 2,992.68 | 2,973.37 | 3,016.10 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 42.05 | 54.03 | 1,300.53 | 1,18,84,695 | 49.76 | 43.75 | 1,256.00 | 1,269.54 | 1,245.10 | 1,251.10 | 1,255.20 | 1,244.58 | 1,257.27 | 1,256.19 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 14.12 | 31.22 | 13,499.67 | 5,86,599 | 30.30 | 45.99 | 13,022.00 | 13,206.25 | 13,014.00 | 13,022.00 | 13,044.00 | 13,008.25 | 12,924.33 | 13,099.73 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 25.38 | 35.61 | 1,348.43 | 16,02,109 | 46.83 | 60.93 | 1,311.70 | 1,286.07 | 1,315.00 | 1,310.80 | 1,312.90 | 1,304.97 | 1,305.97 | 1,313.35 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 12.11 | 39.52 | 2,750.10 | 10,26,319 | 41.39 | 63.33 | 2,658.70 | 2,611.11 | 2,652.10 | 2,660.70 | 2,662.40 | 2,645.28 | 2,646.90 | 2,664.73 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 16.55 | 39.86 | 390.03 | 1,74,96,468 | 40.39 | 32.37 | 366.40 | 389.52 | 368.05 | 367.40 | 366.80 | 364.96 | 369.32 | 367.19 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 22.56 | 39.85 | 1,416.77 | 22,90,839 | 43.99 | 52.65 | 1,375.00 | 1,384.97 | 1,375.00 | 1,379.30 | 1,375.20 | 1,366.16 | 1,374.13 | 1,376.24 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 19.50 | 49.25 | 420.83 | 1,50,04,796 | 49.92 | 35.85 | 406.50 | 421.99 | 408.00 | 407.85 | 406.60 | 404.25 | 405.92 | 406.72 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 9.74 | 32.97 | 1,447.50 | 18,60,526 | 40.66 | 45.04 | 1,390.00 | 1,437.00 | 1,405.00 | 1,398.70 | 1,391.50 | 1,405.94 | 1,390.10 | 1,392.32 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 13.25 | 45.20 | 1,912.40 | 22,56,569 | 44.58 | 62.14 | 1,801.50 | 1,777.58 | 1,829.40 | 1,814.50 | 1,803.80 | 1,813.71 | 1,792.50 | 1,803.82 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 34.13 | 52.20 | 1,184.00 | 53,25,199 | 47.15 | 63.67 | 1,138.40 | 1,087.82 | 1,155.00 | 1,146.30 | 1,138.90 | 1,131.03 | 1,147.90 | 1,139.55 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 33.08 | 47.12 | 1,305.03 | 20,21,793 | 45.27 | 41.47 | 1,263.80 | 1,304.58 | 1,269.50 | 1,274.00 | 1,263.30 | 1,274.03 | 1,274.27 | 1,263.84 | |
| 1,144.00 | -10.70 | -0.93% | 18,72,463 | 73.88 | 1,13,205 | 20.79 | 36.47 | 1,211.03 | 28,73,292 | 38.12 | 42.08 | 1,143.60 | 1,196.93 | 1,160.00 | 1,154.70 | 1,144.00 | 1,156.27 | 1,147.67 | 1,145.92 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 22.52 | 48.36 | 603.38 | 54,05,229 | 52.09 | 34.44 | 575.05 | 606.88 | 581.40 | 579.90 | 574.40 | 578.01 | 579.47 | 574.92 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 11.61 | 49.52 | 246.25 | 1,01,83,097 | 52.99 | 44.81 | 235.02 | 238.43 | 237.40 | 237.64 | 235.03 | 233.44 | 236.13 | 235.04 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 18.78 | 42.63 | 4,130.93 | 20,85,054 | 44.03 | 48.03 | 3,948.40 | 3,966.63 | 4,000.90 | 4,000.90 | 3,953.20 | 3,928.65 | 3,980.47 | 3,955.70 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 10.80 | 49.89 | 3,116.80 | 20,66,890 | 41.53 | 71.15 | 2,922.80 | 2,722.97 | 2,960.00 | 2,968.10 | 2,925.60 | 2,946.42 | 2,936.10 | 2,929.63 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 32.61 | 38.63 | 264.40 | 3,38,11,873 | 39.57 | 49.24 | 246.80 | 247.36 | 248.00 | 250.75 | 247.00 | 250.29 | 248.65 | 247.62 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 34.83 | 36.22 | 292.03 | 2,02,06,131 | 35.04 | 27.42 | 276.65 | 300.77 | 282.35 | 283.25 | 277.00 | 278.79 | 281.32 | 277.50 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 15.51 | 36.06 | 1,321.07 | 76,63,067 | 38.03 | 44.27 | 1,178.50 | 1,171.68 | 1,228.80 | 1,243.50 | 1,179.00 | 1,192.31 | 1,234.23 | 1,180.53 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 18.59 | 34.55 | 1,623.93 | 41,69,279 | 37.04 | 52.13 | 1,472.60 | 1,445.80 | 1,549.10 | 1,571.40 | 1,472.30 | 1,498.14 | 1,571.47 | 1,478.58 | |