INTRADAY
by @simnaxeb13baa
0
Modify
INTRADAY STOCK
Nifty 50
Previous Volume 5,00,000 - 1,87,36,54,285
Close Price 0.00 - 1,34,660.55
Previous EMA (20, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Resistance 3 (5 Min, Standard) | Previous Volume | Previous RSI (14, 5 Min) | RSI (14) | Open Price (5 Min) | SMA (20) | Open Price | Previous Close Price | Close Price | Previous Supertrend (15 Min) | Pivot Point (5 Min, Standard) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 9.66 | 50.47 | 2,182.03 | 67,14,551 | 49.81 | 54.36 | 2,181.50 | 2,104.41 | 2,075.00 | 2,069.00 | 2,181.50 | 2,159.20 | 2,088.97 | 2,182.58 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 15.51 | 54.12 | 1,223.90 | 39,79,475 | 51.05 | 62.89 | 1,221.60 | 1,130.12 | 1,162.00 | 1,164.10 | 1,221.20 | 1,207.55 | 1,169.70 | 1,222.15 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 18.59 | 39.63 | 1,507.63 | 17,32,609 | 43.03 | 59.45 | 1,503.80 | 1,432.11 | 1,444.20 | 1,454.80 | 1,504.50 | 1,495.39 | 1,459.67 | 1,506.74 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 28.45 | 48.16 | 1,111.23 | 97,47,266 | 46.74 | 52.57 | 1,102.10 | 1,066.14 | 1,057.10 | 1,068.00 | 1,102.60 | 1,091.46 | 1,074.67 | 1,103.34 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 11.06 | 44.76 | 179.01 | 1,62,49,590 | 47.35 | 47.56 | 178.42 | 176.45 | 174.60 | 175.46 | 178.43 | 177.45 | 175.89 | 178.53 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 10.80 | 44.47 | 3,276.53 | 21,45,335 | 47.80 | 61.96 | 3,177.50 | 3,066.54 | 3,127.30 | 3,157.30 | 3,177.50 | 3,157.11 | 3,146.77 | 3,178.28 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 15.65 | 39.80 | 4,646.67 | 6,52,646 | 44.32 | 66.71 | 4,600.10 | 4,427.07 | 4,578.00 | 4,584.40 | 4,601.50 | 4,574.26 | 4,582.63 | 4,604.46 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 21.33 | 50.94 | 1,047.90 | 70,39,305 | 51.34 | 63.43 | 1,023.00 | 993.17 | 1,014.00 | 1,020.50 | 1,022.60 | 1,016.08 | 1,016.20 | 1,023.16 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 11.41 | 43.78 | 1,072.33 | 87,92,150 | 44.28 | 54.85 | 1,036.80 | 1,033.76 | 1,023.50 | 1,036.00 | 1,037.00 | 1,030.87 | 1,035.77 | 1,037.77 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 15.59 | 47.42 | 2,970.63 | 10,93,622 | 48.46 | 40.74 | 2,901.40 | 3,123.31 | 2,884.00 | 2,902.80 | 2,900.10 | 2,914.08 | 2,912.77 | 2,902.22 | |
| 1,106.20 | -1.90 | -0.17% | 16,76,994 | 74.77 | 1,07,660 | 45.39 | 44.09 | 1,149.40 | 17,49,088 | 43.40 | 55.55 | 1,107.20 | 1,099.68 | 1,107.10 | 1,108.10 | 1,106.20 | 1,102.28 | 1,102.50 | 1,108.72 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 11.61 | 44.89 | 255.21 | 2,77,14,158 | 39.69 | 53.30 | 240.99 | 239.73 | 239.80 | 241.96 | 241.41 | 240.10 | 239.80 | 241.48 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 42.05 | 55.67 | 1,354.93 | 35,49,139 | 45.85 | 46.99 | 1,318.70 | 1,349.67 | 1,315.90 | 1,323.70 | 1,319.40 | 1,313.23 | 1,318.07 | 1,319.60 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 18.78 | 49.62 | 4,013.53 | 12,83,990 | 45.04 | 39.91 | 3,926.10 | 4,095.73 | 3,895.00 | 3,945.80 | 3,928.50 | 3,943.16 | 3,934.87 | 3,929.32 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 15.93 | 32.84 | 1,978.03 | 14,78,172 | 36.75 | 64.42 | 1,921.30 | 1,871.88 | 1,925.90 | 1,935.50 | 1,921.40 | 1,915.31 | 1,938.67 | 1,924.76 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 34.83 | 36.60 | 286.12 | 1,17,74,274 | 44.12 | 34.51 | 279.80 | 288.22 | 281.35 | 281.75 | 279.65 | 280.83 | 282.08 | 279.93 | |
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 18.67 | 44.10 | 1,339.97 | 84,12,537 | 41.47 | 46.52 | 1,296.70 | 1,308.72 | 1,300.00 | 1,307.80 | 1,296.90 | 1,304.76 | 1,302.23 | 1,297.54 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 41.83 | 43.98 | 835.73 | 2,35,95,785 | 43.67 | 59.99 | 817.45 | 799.93 | 817.00 | 824.95 | 817.95 | 823.82 | 824.32 | 818.48 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | 22.56 | 39.32 | 1,470.43 | 7,45,842 | 49.37 | 51.98 | 1,427.50 | 1,424.66 | 1,439.40 | 1,439.40 | 1,426.70 | 1,435.36 | 1,442.97 | 1,427.36 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 12.11 | 42.56 | 2,768.33 | 9,82,095 | 45.08 | 45.70 | 2,651.10 | 2,700.42 | 2,650.50 | 2,677.80 | 2,652.10 | 2,670.44 | 2,692.97 | 2,653.95 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 26.52 | 46.16 | 1,955.60 | 64,20,887 | 32.31 | 54.51 | 1,901.30 | 1,887.21 | 1,914.00 | 1,920.40 | 1,901.80 | 1,913.66 | 1,918.80 | 1,904.27 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 13.25 | 36.50 | 1,906.77 | 14,89,787 | 36.08 | 49.89 | 1,809.80 | 1,823.69 | 1,811.00 | 1,828.10 | 1,810.30 | 1,824.18 | 1,827.03 | 1,813.45 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 29.08 | 36.25 | 302.23 | 2,42,39,849 | 32.66 | 64.62 | 285.00 | 270.64 | 286.10 | 289.65 | 285.20 | 288.44 | 290.67 | 285.90 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 19.05 | 47.73 | 197.97 | 2,31,45,573 | 44.12 | 36.76 | 187.07 | 191.93 | 189.00 | 191.19 | 187.11 | 188.58 | 191.08 | 187.26 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 17.18 | 29.74 | 3,283.07 | 5,15,666 | 32.19 | 51.71 | 3,130.50 | 3,154.15 | 3,202.40 | 3,213.60 | 3,144.30 | 3,179.82 | 3,220.53 | 3,151.10 | |