INTRADAY
by @simnaxeb13baa
0
Modify
INTRADAY STOCK
Nifty 50
Previous Volume 5,00,000 - 1,87,36,54,285
Close Price 0.00 - 1,34,660.55
Previous EMA (20, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Resistance 3 (5 Min, Standard) | Previous Volume | Previous RSI (14, 5 Min) | RSI (14) | Open Price (5 Min) | SMA (20) | Open Price | Previous Close Price | Close Price | Previous Supertrend (15 Min) | Pivot Point (5 Min, Standard) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 50.54 | 343.95 | 55,83,379 | 56.09 | 65.62 | 349.35 | 333.69 | 338.90 | 337.90 | 349.10 | 345.64 | 337.40 | 349.14 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 6.98 | 30.60 | 255.04 | 2,25,27,192 | 32.20 | 61.90 | 248.14 | 236.87 | 243.99 | 243.78 | 248.23 | 248.27 | 241.24 | 248.78 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 18.15 | 41.51 | 433.85 | 1,33,93,010 | 35.69 | 62.00 | 417.15 | 403.58 | 411.00 | 413.70 | 417.60 | 415.82 | 415.15 | 418.54 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 16.56 | 43.59 | 2,862.00 | 8,75,758 | 36.71 | 47.60 | 2,792.80 | 2,821.45 | 2,774.00 | 2,774.20 | 2,795.80 | 2,786.01 | 2,782.70 | 2,799.07 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 8.22 | 32.04 | 444.80 | 71,04,004 | 33.94 | 69.68 | 432.00 | 409.80 | 428.00 | 428.90 | 432.20 | 430.99 | 430.10 | 433.32 | |
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 18.65 | 45.58 | 1,518.60 | 1,34,99,760 | 48.46 | 33.60 | 1,459.00 | 1,533.59 | 1,444.00 | 1,452.80 | 1,458.80 | 1,452.34 | 1,461.10 | 1,459.34 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 25.55 | 56.26 | 1,218.87 | 15,70,887 | 39.91 | 60.04 | 1,181.70 | 1,137.45 | 1,179.90 | 1,178.10 | 1,181.80 | 1,180.71 | 1,180.43 | 1,183.22 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 16.64 | 52.84 | 1,771.33 | 71,49,266 | 52.84 | 57.42 | 1,669.90 | 1,648.47 | 1,665.00 | 1,665.00 | 1,668.50 | 1,658.07 | 1,662.87 | 1,668.75 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 13.10 | 39.43 | 1,474.07 | 9,19,873 | 44.17 | 35.48 | 1,430.20 | 1,472.64 | 1,429.00 | 1,428.60 | 1,430.00 | 1,425.83 | 1,432.53 | 1,431.06 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 37.39 | 48.82 | 344.03 | 2,49,22,339 | 48.82 | 13.65 | 334.75 | 373.07 | 336.00 | 334.70 | 334.75 | 336.34 | 335.97 | 334.87 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 17.13 | 37.10 | 358.87 | 75,27,115 | 44.89 | 37.54 | 349.80 | 359.02 | 349.00 | 349.75 | 349.80 | 352.68 | 349.08 | 349.99 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 25.67 | 34.58 | 264.32 | 97,34,559 | 39.93 | 38.75 | 258.35 | 263.43 | 257.10 | 258.80 | 258.35 | 257.15 | 258.28 | 258.65 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 27.42 | 41.07 | 2,081.23 | 73,88,496 | 40.01 | 35.93 | 2,019.90 | 2,089.12 | 2,015.10 | 2,026.90 | 2,022.50 | 2,031.38 | 2,030.57 | 2,024.01 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 21.97 | 30.10 | 973.75 | 67,65,116 | 32.22 | 30.09 | 945.45 | 984.00 | 947.00 | 949.00 | 945.95 | 943.97 | 947.95 | 948.32 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 38.04 | 45.08 | 3,794.00 | 17,00,985 | 52.97 | 45.24 | 3,652.10 | 3,677.43 | 3,663.00 | 3,661.50 | 3,649.50 | 3,633.57 | 3,670.00 | 3,649.53 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 16.11 | 35.31 | 4,325.47 | 7,70,707 | 40.69 | 70.79 | 4,221.50 | 4,061.82 | 4,241.90 | 4,239.20 | 4,221.50 | 4,252.74 | 4,238.93 | 4,226.35 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 8.11 | 42.66 | 2,046.13 | 12,16,677 | 35.35 | 40.47 | 2,000.00 | 2,026.19 | 2,003.50 | 2,011.20 | 2,000.90 | 1,997.33 | 2,006.07 | 2,005.23 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 19.48 | 49.52 | 4,188.93 | 49,78,634 | 53.20 | 29.94 | 3,870.50 | 4,057.55 | 3,900.00 | 3,887.40 | 3,865.80 | 3,853.12 | 3,917.47 | 3,867.26 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 24.81 | 45.22 | 771.70 | 18,20,910 | 45.92 | 41.80 | 744.10 | 755.73 | 742.00 | 748.50 | 743.20 | 751.07 | 749.60 | 744.37 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 9.82 | 45.62 | 1,336.97 | 13,16,337 | 47.49 | 59.83 | 1,307.40 | 1,283.44 | 1,321.00 | 1,318.70 | 1,307.10 | 1,315.67 | 1,316.53 | 1,307.65 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 47.67 | 43.56 | 960.93 | 3,20,42,827 | 44.02 | 22.59 | 925.70 | 973.18 | 930.00 | 937.35 | 925.45 | 932.70 | 939.22 | 926.47 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 45.56 | 37.29 | 1,479.53 | 1,42,95,581 | 33.79 | 59.73 | 1,415.80 | 1,377.27 | 1,425.60 | 1,437.00 | 1,418.40 | 1,432.73 | 1,429.97 | 1,420.25 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 22.06 | 37.50 | 1,215.03 | 5,98,454 | 47.84 | 47.32 | 1,171.10 | 1,185.00 | 1,189.40 | 1,189.40 | 1,171.40 | 1,180.88 | 1,189.67 | 1,171.94 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 10.49 | 57.53 | 269.15 | 69,31,244 | 47.48 | 47.30 | 260.35 | 265.34 | 264.00 | 264.20 | 260.20 | 261.78 | 263.45 | 260.36 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 20.60 | 55.87 | 1,672.03 | 25,73,438 | 50.37 | 50.94 | 1,590.10 | 1,606.10 | 1,612.90 | 1,614.80 | 1,588.50 | 1,598.17 | 1,606.57 | 1,589.09 | |