INTRADAY
by @simnaxeb13baa
0
Modify
INTRADAY STOCK
Nifty 50
Previous Volume 5,00,000 - 1,87,36,54,285
Close Price 0.00 - 1,34,660.55
Previous EMA (20, 5 Min) Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Resistance 3 (5 Min, Standard) | Previous Volume | Previous RSI (14, 5 Min) | RSI (14) | Open Price (5 Min) | SMA (20) | Open Price | Previous Close Price | Close Price | Previous Supertrend (15 Min) | Pivot Point (5 Min, Standard) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 10.71 | 51.06 | 2,220.70 | 17,91,973 | 54.43 | 31.17 | 2,164.30 | 2,277.99 | 2,136.00 | 2,136.90 | 2,160.00 | 2,183.46 | 2,137.10 | 2,160.34 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 28.76 | 47.81 | 1,842.53 | 1,29,22,735 | 51.55 | 26.31 | 1,804.80 | 1,919.43 | 1,781.10 | 1,801.30 | 1,803.40 | 1,816.84 | 1,803.37 | 1,803.86 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 43.54 | 45.58 | 7,763.83 | 5,50,020 | 49.63 | 48.91 | 7,557.50 | 7,687.90 | 7,556.00 | 7,574.50 | 7,550.00 | 7,629.17 | 7,593.17 | 7,556.35 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 19.09 | 47.39 | 1,438.17 | 2,09,39,959 | 41.89 | 43.17 | 1,380.00 | 1,404.95 | 1,385.20 | 1,392.20 | 1,380.70 | 1,396.87 | 1,394.73 | 1,382.52 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 36.11 | 50.84 | 312.27 | 2,33,19,679 | 50.84 | 30.88 | 301.85 | 316.04 | 304.00 | 304.10 | 301.45 | 304.33 | 304.98 | 301.63 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 43.87 | 47.75 | 1,300.77 | 1,96,76,187 | 39.11 | 28.53 | 1,252.30 | 1,360.52 | 1,251.90 | 1,266.50 | 1,254.80 | 1,265.66 | 1,268.43 | 1,255.86 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 12.78 | 41.09 | 2,295.97 | 13,84,055 | 48.86 | 28.27 | 2,199.80 | 2,340.16 | 2,204.70 | 2,221.20 | 2,196.80 | 2,219.02 | 2,224.03 | 2,199.71 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 15.62 | 43.25 | 3,690.90 | 9,89,163 | 43.83 | 25.61 | 3,491.20 | 3,891.79 | 3,509.90 | 3,533.60 | 3,487.80 | 3,549.67 | 3,546.40 | 3,495.59 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 16.12 | 40.45 | 1,861.67 | 26,06,057 | 39.26 | 62.14 | 1,801.30 | 1,759.41 | 1,822.00 | 1,825.30 | 1,801.60 | 1,815.59 | 1,822.43 | 1,804.17 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 10.37 | 52.59 | 2,501.77 | 27,52,075 | 51.01 | 18.54 | 2,412.00 | 2,601.78 | 2,437.00 | 2,442.40 | 2,410.50 | 2,423.37 | 2,450.43 | 2,410.99 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 15.55 | 43.91 | 4,339.67 | 10,71,366 | 43.69 | 40.27 | 4,072.20 | 4,227.96 | 4,091.00 | 4,129.60 | 4,073.20 | 4,118.19 | 4,114.13 | 4,080.39 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 30.26 | 47.07 | 1,297.53 | 75,99,940 | 48.71 | 23.24 | 1,251.00 | 1,315.86 | 1,251.00 | 1,265.80 | 1,248.30 | 1,262.74 | 1,267.47 | 1,250.55 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 9.81 | 36.57 | 1,251.30 | 13,58,564 | 36.25 | 29.13 | 1,202.70 | 1,273.06 | 1,219.00 | 1,220.80 | 1,202.20 | 1,222.30 | 1,220.00 | 1,206.16 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 16.24 | 37.62 | 413.50 | 2,38,47,146 | 40.26 | 59.49 | 384.50 | 376.12 | 391.85 | 390.55 | 384.45 | 390.17 | 386.20 | 385.28 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 21.88 | 48.28 | 1,997.10 | 8,68,643 | 39.20 | 35.36 | 1,903.60 | 2,009.64 | 1,932.50 | 1,939.40 | 1,904.40 | 1,925.74 | 1,931.50 | 1,908.95 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 8.06 | 63.83 | 1,820.40 | 10,95,963 | 51.61 | 23.43 | 1,740.90 | 1,953.75 | 1,760.10 | 1,770.80 | 1,738.00 | 1,753.81 | 1,776.10 | 1,738.67 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 47.67 | 44.69 | 855.70 | 4,61,07,561 | 43.77 | 22.48 | 816.55 | 884.62 | 820.00 | 832.75 | 817.00 | 824.93 | 829.75 | 817.55 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 13.10 | 56.76 | 1,458.27 | 26,99,173 | 44.68 | 34.90 | 1,359.50 | 1,490.25 | 1,388.70 | 1,391.50 | 1,363.20 | 1,376.99 | 1,395.13 | 1,363.89 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 11.65 | 46.52 | 2,115.20 | 14,73,773 | 48.87 | 34.52 | 1,960.70 | 2,117.02 | 1,999.90 | 2,002.00 | 1,961.10 | 1,980.65 | 1,991.70 | 1,962.30 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 7.42 | 42.04 | 278.37 | 2,00,59,801 | 38.44 | 43.57 | 263.90 | 273.90 | 270.55 | 270.55 | 264.10 | 267.33 | 270.43 | 264.64 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 16.22 | 50.11 | 1,389.73 | 26,16,965 | 43.95 | 25.80 | 1,326.40 | 1,392.98 | 1,350.00 | 1,358.10 | 1,325.40 | 1,340.57 | 1,354.17 | 1,327.57 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 11.55 | 50.01 | 258.47 | 1,88,65,160 | 46.27 | 32.36 | 235.55 | 250.44 | 240.00 | 242.20 | 235.25 | 238.50 | 240.53 | 235.83 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 50.55 | 48.33 | 1,054.53 | 57,44,427 | 50.45 | 32.53 | 991.80 | 1,064.29 | 1,014.00 | 1,020.40 | 990.00 | 1,003.98 | 1,020.27 | 990.76 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 42.57 | 49.37 | 1,265.77 | 96,63,320 | 41.19 | 27.44 | 1,196.60 | 1,339.28 | 1,224.00 | 1,234.50 | 1,197.30 | 1,211.13 | 1,239.13 | 1,198.68 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 24.26 | 32.55 | 664.58 | 33,39,906 | 39.22 | 20.18 | 626.25 | 696.68 | 638.25 | 645.70 | 625.75 | 633.66 | 643.72 | 627.59 | |